🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:57:02 PM PST on January 12, 2026
Gold : 4596.60 (+106.30) | Silver : 84.03 (+5.15) | Copper : 5.99 (+0.14) | Bitcoin : 91153.37 (+325.91) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23733.94 (+62.59) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.12 100.2M ▲ +22.63% (+0.76) ▲ +29.98% (+0.95) ▼ -6.07% (-0.27) ▼ -74.52% (-12.05) ▲ +52.04% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.50 52.1M ▲ +11.68% (+9.36) ▲ +14.83% (+11.56) ▲ +2.43% (+2.12) ▲ +115.45% (+47.96) ▲ +24.98% (+17.89) ▲ +123.75% (+49.50) ▲ +123.75%
$22,375
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$80.10$98.90
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
NBIS (Y, F, Z, S) $106.56 23.4M ▲ +8.81% (+8.63) ▲ +6.31% (+6.32) ▲ +13.03% (+12.28) ▲ +335.30% (+82.08) ▲ +27.31% (+22.86) ▲ +198.33% (+70.84) ▲ +432.81%
$53,281
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$96.94$116.18
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
ORCX (Y, F, Z, S) $19.00 14.7M ▲ +6.38% (+1.14) ▲ +11.76% (+2.00) ▲ +3.88% (+0.71) ▲ +58.73% (+7.03) ▲ +10.27% (+1.77) ▼ -7.59% (-1.56) ▼ -7.59%
$9,241
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.87$21.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 60.7M ▲ +6.10% (+0.10) ▲ +14.47% (+0.22) ▼ -19.44% (-0.42) ▼ -35.79% (-0.97) ▲ +11.54% (+0.18) ▼ -50.43% (-1.77) ▼ -96.56%
$344
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
RKLX (Y, F, Z, S) $61.01 2.0M ▲ +5.88% (+3.39) ▲ +2.73% (+1.62) ▲ +71.53% (+25.44) ▲ +708.20% (+53.46) ▲ +53.33% (+21.22) ▲ +1056.68% (+55.74) ▲ +1056.68%
$115,668
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$57.78$64.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +1.13% (+0.62) ▼ -0.19% (-0.10) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $320.20 3.0M ▲ +5.33% (+16.19) ▼ -3.09% (-10.22) ▲ +4.28% (+13.16) ▲ +291.49% (+238.41) ▲ +16.27% (+44.81) ▲ +267.05% (+232.96) ▲ +511.51%
$61,151
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.19$344.21
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $283.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
KOSS (Y, F, Z, S) $4.60 40.3K ▲ +5.26% (+0.23) ▲ +7.48% (+0.32) ▼ -2.54% (-0.12) ▼ -0.65% (-0.03) ▲ +11.11% (+0.46) ▼ -34.66% (-2.44) ▼ -22.82%
$7,718
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.30 9.2M ▲ +5.25% (+6.30) ▲ +8.82% (+10.24) ▲ +20.99% (+21.91) ▲ +459.84% (+103.74) ▲ +16.19% (+17.60) ▲ +448.42% (+103.27) ▲ +598.95%
$69,895
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.84$145.76
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
TEM (Y, F, Z, S) $69.72 17.5M ▲ +5.21% (+3.45) ▲ +0.26% (+0.18) ▼ -5.61% (-4.14) ▲ +31.80% (+16.82) ▲ +18.07% (+10.67) ▲ +115.58% (+37.38) ▲ +73.22%
$17,322
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±9.3%
$64.21$75.23
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
WDC (Y, F, Z, S) $210.75 5.7M ▲ +5.13% (+10.29) ▼ -3.93% (-8.63) ▲ +12.58% (+23.55) ▲ +418.78% (+170.13) ▲ +22.34% (+38.48) ▲ +351.29% (+164.05) ▲ +651.99%
$75,199
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.40$226.10
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $13.54 | SL: $183.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.0%
DFEN (Y, F, Z, S) $84.96 568.4K ▲ +5.06% (+4.09) ▲ +8.22% (+6.45) ▲ +43.61% (+25.80) ▲ +218.05% (+58.25) ▲ +33.00% (+21.08) ▲ +236.65% (+59.72) ▲ +436.78%
$53,678
Day
$81.00$84.99
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.80$107.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.73 16.7M ▲ +4.94% (+3.33) ▲ +1.20% (+0.84) ▲ +2.60% (+1.79) ▼ -1.30% (-0.93) ▲ +6.57% (+4.36) ▼ -11.41% (-9.11) ▼ -34.79%
$6,521
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.70$71.76
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
AMDL (Y, F, Z, S) $14.48 20.0M ▲ +4.17% (+0.58) ▼ -6.64% (-1.03) ▼ -14.17% (-2.39) ▲ +248.08% (+10.32) ▼ -6.88% (-1.07) ▲ +102.23% (+7.32) ▼ -43.24%
$5,676
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.28$15.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▼ -1.43% (-0.45) ▲ +1.70% (+0.52) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.20 473.1K ▲ +3.93% (+1.71) ▲ +4.32% (+1.87) ▼ -27.92% (-17.51) ▲ +179.02% (+29.00) ▲ +2.52% (+1.11) ▲ +68.54% (+18.38) ▲ +121.42%
$22,142
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.35$46.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.90 117.1K ▲ +3.50% (+2.16) ▲ +2.52% (+1.57) ▲ +20.22% (+10.75) ▲ +124.55% (+35.44) ▲ +17.12% (+9.34) ▲ +146.76% (+38.00) ▲ +86.58%
$18,658
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.00 60.4K ▲ +3.39% (+1.38) ▲ +2.99% (+1.22) ▲ +0.59% (+0.25) ▲ +95.53% (+20.52) ▲ +9.09% (+3.50) ▲ +59.82% (+15.72) ▲ +229.08%
$32,908
Day
$39.84$42.00
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.97 9.6M ▲ +3.39% (+0.13) ▲ +1.28% (+0.05) ▼ -8.74% (-0.38) ▲ +17.46% (+0.59) ▲ +4.75% (+0.18) ▲ +0.76% (+0.03) ▲ +4.20%
$10,420
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.77$4.17
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.8%
CRDO (Y, F, Z, S) $155.51 3.8M ▲ +3.38% (+5.09) ▲ +16.97% (+22.56) ▲ +0.67% (+1.04) ▲ +256.02% (+111.83) ▲ +8.08% (+11.62) ▲ +125.25% (+86.47) ▲ +955.02%
$105,502
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.1%
$143.55$167.47
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.1%
VRT (Y, F, Z, S) $169.00 6.2M ▲ +3.31% (+5.42) ▼ -3.40% (-5.95) ▼ -5.41% (-9.66) ▲ +94.56% (+82.14) ▲ +4.31% (+6.99) ▲ +36.47% (+45.17) ▲ +1032.51%
$113,251
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.23$178.77
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
RKLB (Y, F, Z, S) $87.55 27.6M ▲ +3.18% (+2.70) ▲ +1.77% (+1.52) ▲ +37.81% (+24.02) ▲ +291.20% (+65.17) ▲ +25.50% (+17.79) ▲ +266.16% (+63.64) ▲ +1661.57%
$176,157
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.96$95.14
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.4%
ORCL (Y, F, Z, S) $204.72 46.7M ▲ +3.12% (+6.20) ▲ +5.94% (+11.48) ▲ +3.22% (+6.39) ▲ +48.79% (+67.13) ▲ +5.31% (+10.32) ▲ +34.35% (+52.34) ▲ +137.93%
$23,793
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.29$214.15
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.4%
NVO (Y, F, Z, S) $60.62 18.9M ▲ +3.08% (+1.81) ▲ +7.75% (+4.36) ▲ +20.54% (+10.33) ▼ -1.25% (-0.77) ▲ +19.14% (+9.74) ▼ -26.39% (-21.73) ▼ -6.42%
$9,358
Day
$57.09$63.10
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.79$63.45
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
AIBU (Y, F, Z, S) $52.96 8.7K ▲ +3.01% (+1.55) ▲ +2.69% (+1.39) ▼ -2.16% (-1.17) ▲ +97.39% (+26.13) ▲ +7.27% (+3.59) ▲ +61.35% (+20.14) ▲ +111.12%
$21,112
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $210.53 8.5M ▲ +3.00% (+6.14) ▲ +2.80% (+5.74) ▲ +0.25% (+0.52) ▲ +39.25% (+59.34) ▲ +1.73% (+3.58) ▲ +50.19% (+70.35) ▲ +32.99%
$13,299
Day
$203.85$210.82
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.41$215.65
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
RTX (Y, F, Z, S) $194.09 4.9M ▲ +2.97% (+5.59) ▲ +1.94% (+3.69) ▲ +9.40% (+16.67) ▲ +57.09% (+70.54) ▲ +5.83% (+10.69) ▲ +67.92% (+78.50) ▲ +110.44%
$21,044
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.58$201.60
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $185.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
AZO (Y, F, Z, S) $3522.00 231.8K ▲ +2.95% (+100.83) ▲ +8.54% (+277.08) ▲ +1.52% (+52.90) ▼ -2.42% (-87.33) ▲ +3.85% (+130.50) ▲ +8.72% (+282.38) ▲ +48.68%
$14,868
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
XME (Y, F, Z, S) $120.34 3.1M ▲ +2.94% (+3.44) ▲ +4.63% (+5.32) ▲ +14.88% (+15.59) ▲ +113.63% (+64.01) ▲ +16.15% (+16.73) ▲ +106.90% (+62.18) ▲ +118.99%
$21,899
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$115.89$124.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.95 498.2K ▲ +2.91% (+1.47) ▲ +14.05% (+6.40) ▼ -8.05% (-4.55) ▼ -27.49% (-19.70) ▲ +6.04% (+2.96) ▼ -25.60% (-17.88) ▲ +126.18%
$22,618
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
GEV (Y, F, Z, S) $640.55 2.7M ▲ +2.90% (+18.05) ▼ -6.67% (-45.78) ▼ -8.97% (-63.13) ▲ +72.27% (+268.72) ▼ -1.92% (-12.54) ▲ +75.04% (+274.60) ▲ +389.55%
$48,955
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.89$668.21
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
WMT (Y, F, Z, S) $117.80 69.9M ▲ +2.85% (+3.27) ▲ +3.02% (+3.46) ▲ +2.18% (+2.51) ▲ +24.72% (+23.35) ▲ +5.73% (+6.39) ▲ +29.93% (+27.14) ▲ +152.29%
$25,229
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.91$120.68
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ MSTR (Y, F, Z, S) $161.73 19.7M ▲ +2.80% (+4.40) ▲ +2.38% (+3.76) ▼ -11.77% (-21.57) ▼ -56.14% (-206.98) ▲ +6.44% (+9.78) ▼ -50.75% (-166.67) ▲ +645.40%
$74,540
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.23$172.23
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.7%
⏸️ ELIL (Y, F, Z, S) $28.32 191.9K ▲ +2.76% (+0.76) ▲ +2.48% (+0.68) ▲ +12.68% (+3.19) ▲ +24.51% (+5.58) ▲ +0.14% (+0.04) ▲ +38.14% (+7.82) ▲ +38.14%
$13,814
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.14 51.2M ▲ +2.71% (+0.77) ▲ +6.27% (+1.72) ▲ +12.65% (+3.27) ▼ -6.46% (-2.01) ▲ +4.02% (+1.13) ▼ -12.22% (-4.05) ▼ -12.80%
$8,720
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.96$30.32
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.7%
⏸️ PWR (Y, F, Z, S) $434.00 714.5K ▲ +2.70% (+11.43) ▼ -0.96% (-4.22) ▼ -7.02% (-32.79) ▲ +51.16% (+146.88) ▲ +2.86% (+12.05) ▲ +38.27% (+120.13) ▲ +193.49%
$29,349
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$411.05$456.95
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $410.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
TSM (Y, F, Z, S) $332.38 12.5M ▲ +2.70% (+8.75) ▲ +1.51% (+4.95) ▲ +9.03% (+27.53) ▲ +103.24% (+168.84) ▲ +9.38% (+28.49) ▲ +67.29% (+133.70) ▲ +301.23%
$40,123
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.19$348.57
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
IBM (Y, F, Z, S) $312.07 3.7M ▲ +2.58% (+7.85) ▲ +3.17% (+9.60) ▲ +0.43% (+1.33) ▲ +36.83% (+84.00) ▲ +5.35% (+15.86) ▲ +47.26% (+100.15) ▲ +138.66%
$23,866
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.46$322.68
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -4.52% (-2.07) ▼ -5.44% (-2.52) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $417.69 820.3K ▲ +2.34% (+9.57) ▼ -4.17% (-18.17) ▼ -0.64% (-2.70) ▲ +140.74% (+244.19) ▼ -0.48% (-2.00) ▲ +73.90% (+177.50) ▲ +111.46%
$21,146
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.22$434.16
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
DNUT (Y, F, Z, S) $4.38 2.9M ▲ +2.34% (+0.10) ▼ -1.13% (-0.05) ▼ -1.13% (-0.05) ▲ +1.15% (+0.05) ▲ +8.96% (+0.36) ▼ -51.65% (-4.68) ▼ -61.25%
$3,875
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.9%
SHLD (Y, F, Z, S) $76.86 3.0M ▲ +2.29% (+1.72) ▲ +8.06% (+5.73) ▲ +18.80% (+12.16) ▲ +52.69% (+26.52) ▲ +18.63% (+12.07) ▲ +104.80% (+39.33) ▲ +213.04%
$31,304
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.84$79.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $108.88 2.7M ▲ +2.28% (+2.43) ▲ +11.59% (+11.31) ▲ +11.74% (+11.44) ▲ +271.91% (+79.60) ▲ +12.39% (+12.00) ▲ +147.72% (+64.93) ▲ +535.87%
$63,587
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.06$114.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.61% (+0.41) ▲ +1.53% (+1.02) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
⏸️ SHOP (Y, F, Z, S) $167.98 5.0M ▲ +2.13% (+3.50) ▼ -0.28% (-0.47) ▲ +1.96% (+3.23) ▲ +72.96% (+70.86) ▲ +4.35% (+7.01) ▲ +65.07% (+66.22) ▲ +331.94%
$43,194
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.77$175.19
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
⏸️ HIMS (Y, F, Z, S) $32.36 24.5M ▲ +2.11% (+0.67) ▼ -8.74% (-3.10) ▼ -14.32% (-5.41) ▲ +15.20% (+4.27) ▼ -0.34% (-0.11) ▲ +24.94% (+6.46) ▲ +329.75%
$42,975
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.00$33.72
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.4%
QTUM (Y, F, Z, S) $119.00 309.8K ▲ +2.11% (+2.46) ▲ +1.68% (+1.97) ▲ +3.76% (+4.31) ▲ +60.09% (+44.67) ▲ +8.52% (+9.34) ▲ +55.70% (+42.57) ▲ +188.84%
$28,884
Day
$114.24$120.00
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±0.6%
$118.38$119.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.41 20.7M ▲ +2.09% (+4.24) ▼ -3.24% (-6.94) ▼ -6.33% (-14.02) ▲ +114.60% (+110.76) ▼ -3.15% (-6.75) ▲ +76.79% (+90.09) ▲ +192.13%
$29,213
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.56$216.26
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
BA (Y, F, Z, S) $239.20 7.7M ▲ +1.99% (+4.67) ▲ +4.07% (+9.36) ▲ +19.18% (+38.49) ▲ +34.42% (+61.25) ▲ +10.17% (+22.08) ▲ +40.24% (+68.63) ▲ +11.71%
$11,171
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.69$245.71
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
KLAC (Y, F, Z, S) $1427.80 667.5K ▲ +1.99% (+27.80) ▲ +2.35% (+32.80) ▲ +14.57% (+181.62) ▲ +106.84% (+737.52) ▲ +17.51% (+212.72) ▲ +108.40% (+742.67) ▲ +250.07%
$35,007
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1366.39$1489.21
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1341.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.9%
⏸️ PTIR (Y, F, Z, S) $26.91 6.6M ▲ +1.93% (+0.51) ▼ -0.74% (-0.20) ▼ -10.94% (-3.31) ▲ +93.67% (+13.02) ▲ +0.67% (+0.18) ▲ +347.72% (+20.90) ▲ +1599.69%
$169,969
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.34$33.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $136.66 11.8M ▲ +1.93% (+2.59) ▲ +32.62% (+33.61) ▲ +25.39% (+27.67) ▲ +621.92% (+117.73) ▲ +57.28% (+49.77) ▲ +493.40% (+113.63) ▲ +489.81%
$58,981
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.48$150.84
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.3%
ORLY (Y, F, Z, S) $95.60 5.7M ▲ +1.92% (+1.80) ▲ +5.76% (+5.21) ▲ +1.75% (+1.64) ▲ +6.46% (+5.80) ▲ +4.81% (+4.39) ▲ +18.50% (+14.92) ▲ +75.85%
$17,585
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.54$97.66
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
CAT (Y, F, Z, S) $629.40 1.8M ▲ +1.91% (+11.78) ▲ +1.01% (+6.31) ▲ +0.61% (+3.79) ▲ +106.73% (+324.94) ▲ +9.87% (+56.53) ▲ +76.25% (+272.29) ▲ +156.30%
$25,630
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.49$656.31
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
CSGP (Y, F, Z, S) $59.60 9.4M ▲ +1.90% (+1.11) ▼ -11.31% (-7.60) ▼ -11.66% (-7.87) ▼ -28.04% (-23.22) ▼ -11.36% (-7.64) ▼ -13.98% (-9.69) ▼ -26.47%
$7,353
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
AMAT (Y, F, Z, S) $306.80 4.9M ▲ +1.87% (+5.62) ▲ +3.65% (+10.79) ▲ +13.58% (+36.69) ▲ +104.00% (+156.41) ▲ +19.38% (+49.81) ▲ +81.36% (+137.63) ▲ +186.61%
$28,661
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.37$320.23
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
⏸️ PLTU (Y, F, Z, S) $73.86 564.2K ▲ +1.83% (+1.33) ▼ -0.89% (-0.66) ▼ -11.23% (-9.34) ▲ +95.09% (+36.00) ▲ +0.44% (+0.32) ▲ +349.20% (+57.42) ▲ +245.36%
$34,536
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.49$84.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +2.47% (+0.85) ▲ +2.06% (+0.71) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.55 5.6M ▲ +1.81% (+2.94) ▲ +6.69% (+10.39) ▲ +10.67% (+15.96) ▼ -0.20% (-0.34) ▲ +3.21% (+5.15) ▲ +45.81% (+52.01) ▲ +86.86%
$18,686
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.56$169.53
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ HOOD (Y, F, Z, S) $117.30 13.9M ▲ +1.76% (+2.03) ▼ -3.62% (-4.40) ▼ -4.93% (-6.08) ▲ +137.21% (+67.85) ▲ +3.71% (+4.20) ▲ +196.29% (+77.71) ▲ +1158.58%
$125,858
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.79$122.81
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ AVGO (Y, F, Z, S) $351.04 24.1M ▲ +1.76% (+6.07) ▲ +2.11% (+7.27) ▼ -13.45% (-54.55) ▲ +83.63% (+159.88) ▲ +1.43% (+4.94) ▲ +57.22% (+127.77) ▲ +534.12%
$63,412
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.4%
$337.91$364.17
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
⏸️ SCHW (Y, F, Z, S) $101.85 8.2M ▲ +1.68% (+1.68) ▼ -1.66% (-1.72) ▲ +4.95% (+4.80) ▲ +28.54% (+22.61) ▲ +1.94% (+1.94) ▲ +41.89% (+30.07) ▲ +28.22%
$12,822
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.74$103.96
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ LLY (Y, F, Z, S) $1081.33 2.1M ▲ +1.67% (+17.76) ▲ +1.62% (+17.28) ▲ +7.13% (+71.94) ▲ +22.95% (+201.82) ▲ +0.62% (+6.64) ▲ +36.60% (+289.75) ▲ +206.21%
$30,621
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.38$1118.27
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
COST (Y, F, Z, S) $940.00 2.8M ▲ +1.63% (+15.12) ▲ +5.72% (+50.90) ▲ +6.28% (+55.52) ▼ -3.41% (-33.16) ▲ +9.01% (+77.66) ▲ +2.19% (+20.10) ▲ +101.83%
$20,183
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$919.95$960.05
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $906.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
APP (Y, F, Z, S) $658.09 5.2M ▲ +1.60% (+10.37) ▲ +6.62% (+40.85) ▼ -8.21% (-58.89) ▲ +137.72% (+381.26) ▼ -2.33% (-15.73) ▲ +108.47% (+342.41) ▲ +5987.79%
$608,779
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.25$699.93
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
IDXX (Y, F, Z, S) $724.75 303.9K ▲ +1.60% (+11.40) ▲ +2.54% (+17.92) ▲ +2.44% (+17.25) ▲ +65.68% (+287.31) ▲ +7.13% (+48.22) ▲ +71.49% (+302.13) ▲ +51.28%
$15,128
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SKYY (Y, F, Z, S) $131.00 81.6K ▲ +1.59% (+2.05) ▲ +0.45% (+0.59) ▼ -2.54% (-3.42) ▲ +26.78% (+27.67) ▲ +0.71% (+0.92) ▲ +11.54% (+13.55) ▲ +117.61%
$21,761
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.68 23.1M ▲ +1.58% (+0.26) ▼ -6.40% (-1.14) ▼ -20.99% (-4.43) ▼ -13.17% (-2.53) ▲ +13.85% (+2.03) ▼ -52.86% (-18.70) ▲ +124.44%
$22,444
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.83 126.3M ▲ +1.40% (+0.26) ▲ +6.69% (+1.18) ▼ -1.70% (-0.33) ▲ +88.57% (+8.84) ▼ -1.46% (-0.28) ▼ -26.46% (-6.78) ▲ +253.81%
$35,381
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.9%
$-2.93$40.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.50 66.5K ▲ +1.40% (+0.38) ▼ -1.47% (-0.41) ▼ -4.58% (-1.32) ▲ +44.07% (+8.41) ▲ +0.51% (+0.14) ▲ +5.50% (+1.43) ▲ +293.39%
$39,339
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.47 2.0M ▲ +1.37% (+0.91) ▲ +25.37% (+13.65) ▲ +11.50% (+6.96) ▲ +31.16% (+16.03) ▲ +35.98% (+17.85) ▼ -15.68% (-12.55) ▲ +71.45%
$17,145
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$61.92$73.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.39 2.7M ▲ +1.30% (+2.15) ▲ +0.71% (+1.18) ▼ -0.72% (-1.21) ▲ +23.59% (+31.95) ▲ +4.55% (+7.29) ▲ +26.71% (+35.28) ▲ +72.81%
$17,281
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.25$171.53
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
⏸️ ETN (Y, F, Z, S) $328.61 2.1M ▲ +1.26% (+4.10) ▼ -1.31% (-4.36) ▼ -6.21% (-21.75) ▲ +14.51% (+41.63) ▲ +3.17% (+10.10) ▼ -2.63% (-8.86) ▲ +108.04%
$20,804
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.92$337.30
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
TECL (Y, F, Z, S) $123.88 602.2K ▲ +1.20% (+1.47) ▼ -0.05% (-0.06) ▼ -3.73% (-4.80) ▲ +144.59% (+73.23) ▲ +5.44% (+6.39) ▲ +57.88% (+45.41) ▲ +428.11%
$52,811
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.00$129.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.19 19.7M ▲ +1.19% (+0.94) ▲ +3.51% (+2.72) ▲ +2.58% (+2.02) ▲ +1.37% (+1.08) ▲ +3.23% (+2.51) ▲ +7.73% (+5.75) ▲ +16.33%
$11,633
Day
$79.08$80.37
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.32$81.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.47 12.1M ▲ +1.13% (+1.60) ▲ +2.54% (+3.56) ▲ +1.93% (+2.71) ▼ -9.66% (-15.35) ▲ +0.11% (+0.16) ▼ -7.29% (-11.28) ▲ +2.57%
$10,257
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.02$145.92
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
GOOG (Y, F, Z, S) $332.80 15.5M ▲ +1.11% (+3.66) ▲ +5.80% (+18.25) ▲ +6.09% (+19.10) ▲ +103.67% (+169.40) ▲ +6.05% (+19.00) ▲ +73.75% (+141.26) ▲ +261.31%
$36,131
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.14$335.46
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
GOOGL (Y, F, Z, S) $332.17 25.1M ▲ +1.10% (+3.60) ▲ +5.67% (+17.83) ▲ +6.32% (+19.74) ▲ +105.66% (+170.66) ▲ +6.12% (+19.17) ▲ +74.58% (+141.91) ▲ +263.31%
$36,331
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.66$334.68
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
GS (Y, F, Z, S) $948.52 2.1M ▲ +1.02% (+9.54) ▼ -0.73% (-6.95) ▲ +4.12% (+37.49) ▲ +76.76% (+411.91) ▲ +7.91% (+69.52) ▲ +71.93% (+396.83) ▲ +173.46%
$27,346
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$912.80$984.24
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $911.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $530.01 1.5M ▲ +0.92% (+4.83) ▲ +4.17% (+21.24) ▲ +11.05% (+52.75) ▲ +18.67% (+83.39) ▲ +12.84% (+60.29) ▲ +8.74% (+42.58) ▲ +59.18%
$15,918
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.6%
$513.93$546.09
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $503.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
BULZ (Y, F, Z, S) $279.40 346.8K ▲ +0.85% (+2.37) ▲ +4.81% (+12.82) ▼ -0.77% (-2.16) ▲ +180.44% (+179.77) ▲ +7.65% (+19.85) ▲ +87.34% (+130.26) ▲ +936.34%
$103,634
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $255.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.99 39.2M ▲ +0.85% (+1.50) ▼ -0.40% (-0.72) ▼ -4.56% (-8.55) ▲ +58.71% (+66.21) ▲ +0.70% (+1.24) ▲ +175.45% (+114.01) ▲ +2471.70%
$257,170
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.79$186.19
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ COIN (Y, F, Z, S) $242.78 5.5M ▲ +0.83% (+2.00) ▼ -3.11% (-7.78) ▼ -9.75% (-26.24) ▲ +15.81% (+33.14) ▲ +7.36% (+16.64) ▼ -3.35% (-8.42) ▲ +385.75%
$48,575
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.39$254.17
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.8%
SBUX (Y, F, Z, S) $89.61 5.3M ▲ +0.82% (+0.73) ▲ +0.17% (+0.15) ▲ +5.75% (+4.87) ▲ +9.17% (+7.52) ▲ +6.41% (+5.40) ▼ -1.63% (-1.48) ▼ -10.13%
$8,987
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.27$91.95
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
DOW (Y, F, Z, S) $26.54 7.5M ▲ +0.80% (+0.21) ▲ +4.00% (+1.02) ▲ +7.97% (+1.96) ▼ -6.71% (-1.91) ▲ +13.52% (+3.16) ▼ -28.10% (-10.37) ▼ -45.94%
$5,406
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
TNA (Y, F, Z, S) $53.91 8.3M ▲ +0.79% (+0.42) ▲ +5.60% (+2.86) ▲ +3.32% (+1.73) ▲ +115.23% (+28.86) ▲ +18.38% (+8.37) ▲ +37.66% (+14.75) ▲ +43.71%
$14,371
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.57$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.03 7.5M ▲ +0.76% (+1.67) ▲ +6.32% (+13.07) ▲ +30.42% (+51.32) ▲ +209.96% (+149.04) ▲ +28.54% (+48.85) ▲ +198.25% (+146.26) ▲ +379.32%
$47,932
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.92$225.14
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.7%
PILL (Y, F, Z, S) $12.00 65.4K ▲ +0.76% (+0.09) ▲ +2.13% (+0.25) ▼ -4.06% (-0.51) ▲ +132.71% (+6.84) ▼ -2.44% (-0.30) ▲ +66.63% (+4.80) ▲ +23.62%
$12,362
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.01 3.7M ▲ +0.75% (+2.42) ▼ -1.08% (-3.53) ▲ +12.47% (+35.92) ▲ +63.91% (+126.34) ▲ +5.19% (+15.98) ▲ +89.93% (+153.41) ▲ +414.01%
$51,401
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.64$332.38
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
TSLA (Y, F, Z, S) $448.27 83.3M ▲ +0.73% (+3.26) ▲ +3.54% (+15.31) ▲ +0.31% (+1.38) ▲ +57.32% (+163.32) ▼ -0.32% (-1.45) ▲ +11.15% (+44.96) ▲ +266.23%
$36,623
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.26$463.28
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.6%
HON (Y, F, Z, S) $208.88 3.7M ▲ +0.72% (+1.50) ▲ +1.92% (+3.94) ▲ +7.75% (+15.03) ▲ +13.10% (+24.20) ▲ +7.07% (+13.79) ▲ +3.36% (+6.79) ▲ +9.14%
$10,914
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
XHB (Y, F, Z, S) $114.00 3.8M ▲ +0.71% (+0.80) ▲ +7.68% (+8.13) ▲ +4.75% (+5.17) ▲ +22.36% (+20.83) ▲ +10.72% (+11.04) ▲ +10.62% (+10.94) ▲ +75.27%
$17,527
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.01 7.3M ▲ +0.67% (+1.08) ▲ +0.61% (+0.99) ▲ +3.70% (+5.82) ▲ +27.70% (+35.36) ▲ +5.09% (+7.89) ▲ +24.37% (+31.94) ▲ +66.59%
$16,659
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.27$165.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.47 3.3M ▲ +0.63% (+1.38) ▼ -5.99% (-14.06) ▼ -0.02% (-0.04) ▲ +39.19% (+62.07) ▲ +0.51% (+1.11) ▲ +35.73% (+58.04) ▲ +56.51%
$15,651
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.67$228.27
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
ADSK (Y, F, Z, S) $277.68 1.3M ▲ +0.60% (+1.66) ▼ -5.28% (-15.49) ▼ -7.73% (-23.25) ▲ +2.87% (+7.75) ▼ -6.19% (-18.33) ▼ -2.51% (-7.14) ▲ +38.43%
$13,843
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.15$285.21
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 35.7M ▲ +0.56% (+0.01) ▲ +4.98% (+0.05) ▼ -16.91% (-0.20) ▼ -61.40% (-1.56) ▲ +19.57% (+0.16) ▼ -72.99% (-2.65) ▼ -93.84%
$616
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.3%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.2%
USD (Y, F, Z, S) $55.50 583.8K ▲ +0.56% (+0.31) ▼ -0.48% (-0.27) ▼ -0.25% (-0.14) ▲ +181.16% (+35.76) ▲ +5.69% (+2.99) ▲ +73.87% (+23.58) ▲ +1020.98%
$112,098
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.4%
$52.01$58.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $50.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.22 51.1M ▲ +0.50% (+0.27) ▲ +0.39% (+0.21) ▲ +11.13% (+5.43) ▲ +340.90% (+41.92) ▲ +29.00% (+12.19) ▲ +95.96% (+26.55) ▲ +327.88%
$42,788
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.05$58.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $48.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.11 9.9M ▲ +0.49% (+0.62) ▼ -8.02% (-10.99) ▼ -15.87% (-23.79) ▲ +24.22% (+24.59) ▼ -7.27% (-9.88) ▼ -8.62% (-11.89) ▲ +78.96%
$17,896
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.7%
$121.13$131.09
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.7%
ASML (Y, F, Z, S) $1280.00 1.1M ▲ +0.48% (+6.12) ▲ +3.04% (+37.81) ▲ +14.00% (+157.16) ▲ +90.40% (+607.72) ▲ +19.64% (+210.14) ▲ +77.65% (+559.48) ▲ +99.42%
$19,942
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.7%
$1228.43$1331.57
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1211.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ NOW (Y, F, Z, S) $142.47 9.5M ▲ +0.47% (+0.67) ▼ -4.26% (-6.34) ▼ -17.88% (-31.03) ▼ -24.64% (-46.58) ▼ -7.00% (-10.72) ▼ -29.87% (-60.68) ▲ +71.70%
$17,170
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.3%
$138.52$146.42
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.9%
⏸️ FTEC (Y, F, Z, S) $228.25 328.5K ▲ +0.47% (+1.07) ▼ -0.13% (-0.30) ▼ -1.28% (-2.97) ▲ +40.91% (+66.27) ▲ +1.59% (+3.58) ▲ +26.80% (+48.25) ▲ +134.24%
$23,424
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.11 506.0K ▲ +0.46% (+2.35) ▼ -0.03% (-0.13) ▲ +2.31% (+11.50) ▲ +10.58% (+48.80) ▲ +4.03% (+19.77) ▼ -0.18% (-0.93) ▲ +59.77%
$15,977
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
XLB (Y, F, Z, S) $48.47 12.6M ▲ +0.44% (+0.21) ▲ +2.04% (+0.97) ▲ +7.98% (+3.58) ▲ +19.10% (+7.77) ▲ +6.88% (+3.12) ▲ +16.10% (+6.72) ▲ +22.69%
$12,269
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.70$49.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.26 1.5M ▲ +0.43% (+0.82) ▲ +2.52% (+4.73) ▲ +4.99% (+9.13) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +65.52%
$16,552
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
AAPU (Y, F, Z, S) $30.62 4.4M ▲ +0.43% (+0.13) ▼ -1.92% (-0.60) ▼ -13.32% (-4.70) ▲ +40.33% (+8.80) ▼ -8.81% (-2.96) ▲ +1.50% (+0.45) ▲ +125.09%
$22,509
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.28$31.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.00 9.0M ▲ +0.42% (+0.92) ▼ -1.31% (-2.93) ▼ -1.33% (-2.98) ▲ +20.67% (+37.85) ▼ -3.28% (-7.49) ▲ +29.41% (+50.23) ▲ +59.08%
$15,908
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$214.61$227.39
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $210.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
XLRE (Y, F, Z, S) $40.67 8.3M ▲ +0.41% (+0.17) ▼ -0.08% (-0.03) ▲ +0.76% (+0.31) ▲ +3.13% (+1.24) ▲ +0.78% (+0.32) ▲ +6.02% (+2.31) ▲ +14.02%
$11,402
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.95 12.1M ▲ +0.41% (+0.64) ▼ -0.09% (-0.14) ▲ +3.28% (+5.02) ▲ +15.98% (+21.76) ▲ +2.03% (+3.15) ▲ +13.62% (+18.94) ▲ +22.56%
$12,256
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.7%
$155.63$160.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.09 4.9M ▲ +0.39% (+1.45) ▲ +7.67% (+26.80) ▲ +5.21% (+18.63) ▲ +7.12% (+25.00) ▲ +9.30% (+31.99) ▼ -0.95% (-3.62) ▲ +22.55%
$12,255
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.5%
$367.94$384.25
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
🟠 MUU (Y, F, Z, S) $144.09 534.0K ▲ +0.37% (+0.53) ▲ +0.87% (+1.24) ▲ +69.31% (+58.99) ▲ +1324.67% (+133.98) ▲ +43.03% (+43.35) ▲ +697.65% (+126.03) ▲ +469.03%
$56,903
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.70 8.6M ▲ +0.36% (+0.59) ▲ +3.93% (+6.16) ▲ +7.95% (+11.98) ▲ +21.37% (+28.64) ▲ +6.75% (+10.29) ▲ +9.58% (+14.23) ▲ +3.94%
$10,394
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.24$166.15
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ IGV (Y, F, Z, S) $105.35 3.2M ▲ +0.33% (+0.35) ▲ +0.41% (+0.43) ▼ -4.04% (-4.43) ▲ +11.18% (+10.59) ▼ -0.32% (-0.34) ▲ +9.33% (+8.99) ▲ +98.02%
$19,802
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $464.60 4.1M ▲ +0.33% (+1.51) ▲ +5.49% (+24.16) ▼ -1.72% (-8.13) ▲ +95.91% (+227.45) ▲ +10.09% (+42.58) ▲ +138.86% (+270.09) ▲ +6518.23%
$661,823
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.12$486.08
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
⏸️ VGT (Y, F, Z, S) $764.25 577.7K ▲ +0.30% (+2.29) ▼ -0.29% (-2.24) ▼ -1.46% (-11.30) ▲ +40.29% (+219.47) ▲ +1.39% (+10.47) ▲ +26.18% (+158.57) ▲ +131.92%
$23,192
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.80$782.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.80 1.4M ▲ +0.29% (+0.61) ▼ -1.19% (-2.50) ▼ -7.25% (-16.24) ▼ -13.25% (-31.73) ▼ -3.25% (-6.98) ▼ -15.53% (-38.20) ▲ +24.32%
$12,432
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
BRKU (Y, F, Z, S) $24.50 313.0K ▲ +0.29% (+0.07) ▲ +0.08% (+0.02) ▲ +0.74% (+0.18) ▼ -18.97% (-5.74) ▼ -1.44% (-0.36) ▲ +9.92% (+2.21) ▲ +0.76%
$10,076
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $186.85 4.2M ▲ +0.28% (+0.53) ▼ -0.48% (-0.90) ▲ +3.64% (+6.56) ▲ +64.48% (+73.25) ▲ +5.25% (+9.32) ▲ +54.92% (+66.24) ▲ +125.61%
$22,561
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$179.96$193.74
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +0.96% (+1.96) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.48 9.1M ▲ +0.26% (+0.06) ▼ -0.13% (-0.03) ▼ -3.73% (-0.91) ▼ -16.70% (-4.71) ▼ -3.18% (-0.77) ▼ -13.53% (-3.68) ▼ -35.73%
$6,427
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.04$23.92
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.9%
ODFL (Y, F, Z, S) $173.57 1.5M ▲ +0.25% (+0.44) ▲ +2.78% (+4.69) ▲ +9.22% (+14.65) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
XLY (Y, F, Z, S) $124.72 8.8M ▲ +0.25% (+0.31) ▲ +3.02% (+3.65) ▲ +3.99% (+4.78) ▲ +26.98% (+26.50) ▲ +4.45% (+5.31) ▲ +13.30% (+14.64) ▲ +83.17%
$18,317
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.69$127.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.51 12.3M ▲ +0.24% (+0.36) ▼ -0.10% (-0.14) ▼ -0.84% (-1.24) ▲ +41.18% (+42.74) ▲ +1.76% (+2.54) ▲ +29.79% (+33.63) ▲ +129.47%
$22,947
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.08$148.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.13 8.9M ▲ +0.23% (+0.91) ▲ +0.65% (+2.51) ▲ +5.51% (+20.39) ▲ +84.62% (+178.82) ▲ +8.33% (+30.00) ▲ +59.97% (+146.25) ▲ +250.28%
$35,028
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$379.78$400.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $375.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.05 1.7M ▲ +0.22% (+0.77) ▲ +4.11% (+13.96) ▲ +7.52% (+24.75) ▲ +7.48% (+24.64) ▲ +9.27% (+30.02) ▲ +6.27% (+20.90) ▲ +47.95%
$14,795
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ PEP (Y, F, Z, S) $140.20 10.1M ▲ +0.21% (+0.29) ▲ +0.89% (+1.24) ▼ -5.93% (-8.84) ▲ +8.36% (+10.81) ▼ -2.31% (-3.32) ▲ +0.90% (+1.25) ▼ -11.67%
$8,833
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$137.80$142.60
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $136.06 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.2%
⏸️ VUG (Y, F, Z, S) $492.00 1.1M ▲ +0.20% (+0.97) ▲ +0.36% (+1.77) ▼ -0.10% (-0.52) ▲ +31.11% (+116.74) ▲ +0.85% (+4.14) ▲ +21.88% (+88.32) ▲ +122.21%
$22,221
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.94$498.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.67 52.5K ▲ +0.18% (+0.21) ▼ -1.34% (-1.59) ▲ +7.81% (+8.45) ▲ +35.18% (+30.37) ▲ +4.58% (+5.11) ▲ +18.85% (+18.51) ▲ +7.72%
$10,772
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.80 38.6M ▲ +0.17% (+0.43) ▼ -0.98% (-2.56) ▼ -6.56% (-18.23) ▲ +24.56% (+51.23) ▼ -4.44% (-12.06) ▲ +11.34% (+26.46) ▲ +95.70%
$19,570
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.57$265.03
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
CPRT (Y, F, Z, S) $39.89 8.6M ▲ +0.15% (+0.06) ▲ +2.39% (+0.93) ▲ +3.10% (+1.20) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
DDM (Y, F, Z, S) $60.30 298.9K ▲ +0.15% (+0.09) ▲ +0.27% (+0.16) ▲ +2.94% (+1.72) ▲ +48.26% (+19.63) ▲ +6.05% (+3.44) ▲ +29.73% (+13.82) ▲ +80.98%
$18,098
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.07$61.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.59 2.6M ▲ +0.14% (+0.18) ▲ +1.63% (+2.05) ▼ -3.37% (-4.45) ▲ +14.77% (+16.42) ▲ +1.05% (+1.33) ▼ -7.77% (-10.75) ▼ -0.97%
$9,903
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.06$131.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.50 371.7K ▲ +0.14% (+0.08) ▲ +1.02% (+0.59) ▲ +1.53% (+0.88) ▲ +102.91% (+29.67) ▲ +6.67% (+3.66) ▲ +30.84% (+13.79) ▲ +450.85%
$55,085
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.55 17.0M ▲ +0.13% (+0.46) ▲ +0.62% (+2.12) ▲ +33.75% (+87.19) ▲ +333.98% (+265.93) ▲ +21.07% (+60.14) ▲ +264.70% (+250.80) ▲ +515.80%
$61,580
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.46$362.64
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
⏸️ SCHG (Y, F, Z, S) $32.90 11.6M ▲ +0.13% (+0.04) ▲ +0.19% (+0.06) ▼ -0.38% (-0.13) ▲ +30.53% (+7.70) ▲ +0.87% (+0.28) ▲ +19.55% (+5.38) ▲ +129.25%
$22,925
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.05 1.5M ▲ +0.10% (+0.23) ▲ +0.89% (+2.05) ▲ +2.05% (+4.65) ▲ +85.78% (+107.14) ▲ +5.19% (+11.44) ▲ +42.95% (+69.72) ▲ +242.54%
$34,254
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$225.72$238.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.21 4.1M ▲ +0.08% (+0.05) ▲ +0.58% (+0.34) ▲ +1.36% (+0.80) ▲ +26.03% (+12.23) ▲ +1.88% (+1.09) ▲ +18.49% (+9.24) ▲ +91.77%
$19,177
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.55$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.95 2.4M ▲ +0.08% (+0.05) ▲ +0.64% (+0.38) ▲ +1.55% (+0.92) ▲ +53.96% (+21.01) ▲ +3.50% (+2.03) ▲ +33.01% (+14.88) ▲ +153.83%
$25,383
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.80$61.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.75 2.6M ▲ +0.08% (+0.10) ▲ +0.91% (+1.10) ▲ +2.12% (+2.53) ▲ +85.45% (+56.10) ▲ +5.17% (+5.99) ▲ +42.78% (+36.48) ▲ +240.56%
$34,056
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±2.0%
$119.72$123.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.65 5.7M ▲ +0.07% (+0.25) ▲ +0.42% (+1.44) ▲ +1.10% (+3.74) ▲ +27.70% (+74.33) ▲ +2.20% (+7.38) ▲ +20.52% (+58.35) ▲ +78.50%
$17,850
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.26$348.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 4.9M ▲ +0.05% (+0.03) ▲ +0.51% (+0.28) ▲ +0.53% (+0.29) ▲ +27.06% (+11.64) ▲ +1.50% (+0.81) ▲ +21.31% (+9.60) ▲ +44.29%
$14,429
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.41 4.5M ▲ +0.05% (+0.33) ▲ +0.36% (+2.52) ▲ +1.05% (+7.26) ▲ +27.29% (+149.54) ▲ +1.82% (+12.47) ▲ +20.92% (+120.64) ▲ +81.70%
$18,170
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$693.91$700.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $688.33 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.50 55.9M ▲ +0.04% (+0.04) ▼ -1.27% (-1.15) ▼ -4.88% (-4.59) ▼ -18.75% (-20.65) ▼ -4.54% (-4.26) ▲ +6.51% (+5.47) ▲ +168.91%
$26,891
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.10$91.90
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ SPY (Y, F, Z, S) $694.31 59.5M ▲ +0.03% (+0.24) ▲ +0.36% (+2.50) ▲ +1.04% (+7.17) ▲ +27.19% (+148.43) ▲ +1.82% (+12.39) ▲ +20.83% (+119.67) ▲ +81.25%
$18,125
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.13$696.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $685.22 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.00 36.0K ▲ +0.03% (+0.02) ▲ +1.35% (+0.77) ▲ +4.89% (+2.71) ▲ +65.77% (+23.01) ▲ +14.26% (+7.24) ▲ +11.50% (+5.98) ▲ +43.43%
$14,343
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.53 7.8M ▲ +0.03% (+0.22) ▲ +0.36% (+2.32) ▲ +1.05% (+6.61) ▲ +27.27% (+136.84) ▲ +1.82% (+11.40) ▲ +20.91% (+110.45) ▲ +81.69%
$18,169
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.2%
$631.91$645.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $630.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $816.11 478.1K ▲ +0.01% (+0.05) ▼ -1.26% (-10.40) ▲ +0.07% (+0.57) ▲ +17.79% (+123.27) ▼ -0.51% (-4.18) ▲ +40.08% (+233.50) ▲ +116.90%
$21,690
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±1.2%
$807.79$824.43
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $787.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
SPCE (Y, F, Z, S) $3.18 5.0M ▼ -0.00% (-0.00) ▼ -5.07% (-0.17) ▼ -10.42% (-0.37) ▲ +11.58% (+0.33) ▼ -0.93% (-0.03) ▼ -41.86% (-2.29) ▼ -96.94%
$306
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
CSX (Y, F, Z, S) $35.20 10.2M ▼ -0.00% (-0.00) ▼ -2.41% (-0.87) ▼ -5.25% (-1.95) ▲ +27.94% (+7.69) ▼ -2.90% (-1.05) ▲ +12.15% (+3.81) ▲ +13.42%
$11,342
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.48$35.92
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
GPRO (Y, F, Z, S) $1.46 1.8M ▼ -0.00% (-0.00) ▼ -1.35% (-0.02) ▼ -16.09% (-0.28) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.98%
$2,602
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
⏸️ CTSH (Y, F, Z, S) $85.23 2.6M ▼ -0.04% (-0.03) ▲ +0.72% (+0.61) ▲ +1.68% (+1.41) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +39.78%
$13,978
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
FNGO (Y, F, Z, S) $116.70 11.1K ▼ -0.05% (-0.05) ▲ +0.61% (+0.71) ▼ -8.89% (-11.38) ▲ +53.59% (+40.72) ▲ +0.15% (+0.17) ▲ +31.63% (+28.05) ▲ +641.61%
$74,161
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.84 5.6M ▼ -0.06% (-0.07) ▲ +0.43% (+0.51) ▲ +1.21% (+1.41) ▲ +26.03% (+24.34) ▲ +0.10% (+0.12) ▲ +24.44% (+23.14) ▲ +132.50%
$23,250
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.84 22.5M ▼ -0.06% (-0.04) ▼ -1.85% (-1.39) ▼ -6.36% (-5.01) ▲ +32.48% (+18.10) ▼ -3.63% (-2.78) ▲ +28.71% (+16.47) ▲ +64.47%
$16,447
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.49$75.18
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.7%
ZS (Y, F, Z, S) $216.60 1.0M ▼ -0.06% (-0.13) ▼ -2.45% (-5.43) ▼ -10.53% (-25.48) ▲ +0.47% (+1.02) ▼ -3.70% (-8.32) ▲ +16.15% (+30.11) ▲ +101.86%
$20,186
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.84$223.36
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.5%
🟠 NVDU (Y, F, Z, S) $115.22 239.1K ▼ -0.06% (-0.07) ▼ -2.80% (-3.32) ▲ +2.57% (+2.89) ▲ +138.11% (+66.83) ▼ -2.12% (-2.50) ▲ +34.28% (+29.42) ▲ +459.97%
$55,997
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.61 629.1K ▼ -0.07% (-0.14) ▼ -0.36% (-0.72) ▼ -0.96% (-1.95) ▲ +41.81% (+59.44) ▲ +0.97% (+1.93) ▲ +28.99% (+45.31) ▲ +159.77%
$25,977
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $280.47 4.0M ▼ -0.07% (-0.20) ▲ +1.65% (+4.54) ▲ +3.74% (+10.10) ▼ -3.92% (-11.46) ▲ +4.54% (+12.17) ▼ -18.52% (-63.75) ▲ +3.65%
$10,365
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 NVDL (Y, F, Z, S) $86.11 7.1M ▼ -0.07% (-0.06) ▼ -2.85% (-2.53) ▲ +2.70% (+2.26) ▲ +137.68% (+49.88) ▼ -2.16% (-1.90) ▲ +33.46% (+21.59) ▲ +2375.45%
$247,545
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.18$91.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.73 149.4M ▼ -0.07% (-0.13) ▼ -1.34% (-2.51) ▲ +2.10% (+3.80) ▲ +66.44% (+73.74) ▼ -0.95% (-1.77) ▲ +38.69% (+51.54) ▲ +994.24%
$109,424
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.11$190.35
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
AXON (Y, F, Z, S) $631.18 368.6K ▼ -0.08% (-0.51) ▲ +0.72% (+4.53) ▲ +8.63% (+50.15) ▲ +4.54% (+27.40) ▲ +11.14% (+63.25) ▲ +10.99% (+62.50) ▲ +235.50%
$33,550
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$609.45$652.91
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $589.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
TEAM (Y, F, Z, S) $146.30 2.4M ▼ -0.08% (-0.12) ▼ -7.62% (-12.06) ▼ -10.39% (-16.96) ▼ -36.02% (-82.38) ▼ -9.77% (-15.84) ▼ -38.07% (-89.94) ▼ -1.15%
$9,885
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.59$150.01
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
🟠 CTAS (Y, F, Z, S) $192.92 1.2M ▼ -0.10% (-0.20) ▲ +2.96% (+5.54) ▲ +2.17% (+4.09) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ QQQ (Y, F, Z, S) $625.93 45.8M ▼ -0.11% (-0.72) ▲ +0.40% (+2.51) ▲ +0.18% (+1.15) ▲ +32.93% (+155.05) ▲ +1.89% (+11.62) ▲ +24.44% (+122.92) ▲ +126.79%
$22,679
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$622.74$629.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $614.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.70 2.8M ▼ -0.12% (-0.31) ▲ +0.39% (+1.01) ▲ +0.19% (+0.48) ▲ +32.98% (+63.91) ▲ +1.89% (+4.78) ▲ +24.50% (+50.71) ▲ +127.30%
$22,730
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.20$261.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $252.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.23 4.0M ▼ -0.14% (-0.11) ▲ +1.99% (+1.51) ▲ +6.54% (+4.74) ▲ +31.63% (+18.56) ▲ +0.73% (+0.56) ▲ +54.49% (+27.24) ▲ +51.31%
$15,131
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$75.74$78.72
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
⏸️ RDDT (Y, F, Z, S) $244.21 4.8M ▼ -0.14% (-0.35) ▼ -3.78% (-9.60) ▲ +4.57% (+10.67) ▲ +106.78% (+126.11) ▲ +6.24% (+14.34) ▲ +48.32% (+79.56) ▲ +384.16%
$48,416
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.11$257.31
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
BRK-B (Y, F, Z, S) $498.30 6.8M ▼ -0.16% (-0.80) ▼ -0.15% (-0.75) ▲ +0.49% (+2.45) ▼ -6.15% (-32.66) ▼ -0.87% (-4.35) ▲ +12.25% (+54.39) ▲ +56.88%
$15,688
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.03$504.57
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.23 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
KO (Y, F, Z, S) $70.39 18.9M ▼ -0.16% (-0.12) ▲ +3.77% (+2.56) ▲ +1.86% (+1.28) ▲ +0.04% (+0.03) ▲ +0.69% (+0.48) ▲ +17.55% (+10.51) ▲ +25.41%
$12,541
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.34$71.45
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
EA (Y, F, Z, S) $203.76 2.2M ▼ -0.17% (-0.34) ▼ -0.25% (-0.52) ▲ +0.05% (+0.10) ▲ +39.45% (+57.65) ▼ -0.28% (-0.57) ▲ +44.22% (+62.48) ▲ +65.05%
$16,505
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.55$203.97
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $202.94 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.7%
SCHD (Y, F, Z, S) $28.49 24.1M ▼ -0.21% (-0.06) ▲ +1.42% (+0.40) ▲ +2.93% (+0.81) ▲ +14.31% (+3.57) ▲ +3.86% (+1.06) ▲ +8.45% (+2.22) ▲ +22.59%
$12,259
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.60 51.5K ▼ -0.22% (-0.17) ▼ -2.30% (-1.78) ▲ +3.19% (+2.34) ▲ +226.39% (+52.44) ▲ +15.12% (+9.93) ▲ +86.40% (+35.04) ▲ +152.76%
$25,276
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ FAST (Y, F, Z, S) $41.87 6.5M ▼ -0.26% (-0.11) ▲ +0.79% (+0.33) ▲ +0.29% (+0.12) ▲ +4.76% (+1.90) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.92%
$18,492
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ FANG (Y, F, Z, S) $147.00 1.8M ▼ -0.28% (-0.41) ▲ +1.75% (+2.53) ▼ -6.39% (-10.04) ▲ +9.76% (+13.08) ▼ -2.22% (-3.33) ▼ -14.88% (-25.71) ▲ +14.74%
$11,474
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±53.1%
$80.70$213.30
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
⏸️ FNGU (Y, F, Z, S) $25.03 2.6M ▼ -0.28% (-0.07) ▲ +0.72% (+0.18) ▼ -14.83% (-4.36) ▲ +71.67% (+10.45) ▼ -0.91% (-0.23) ▲ +3.29% (+0.80) ▲ +3.29%
$10,329
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.46 2.5M ▼ -0.29% (-0.34) ▲ +1.18% (+1.38) ▲ +6.36% (+7.09) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
XRT (Y, F, Z, S) $89.80 6.0M ▼ -0.32% (-0.29) ▲ +0.83% (+0.74) ▲ +1.37% (+1.22) ▲ +31.90% (+21.72) ▲ +5.29% (+4.51) ▲ +15.69% (+12.18) ▲ +41.59%
$14,159
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.33 2.8M ▼ -0.32% (-0.99) ▲ +1.18% (+3.56) ▼ -1.09% (-3.38) ▼ -1.60% (-4.98) ▲ +0.23% (+0.70) ▲ +10.52% (+29.16) ▲ +22.11%
$12,211
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.33$311.33
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ TQQQ (Y, F, Z, S) $55.58 92.0M ▼ -0.33% (-0.18) ▲ +1.03% (+0.57) ▼ -0.80% (-0.45) ▲ +107.47% (+28.79) ▲ +5.42% (+2.86) ▲ +47.41% (+17.87) ▲ +475.04%
$57,504
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.8%
$53.33$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.58% (-0.43) ▼ -0.15% (-0.11) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
LIN (Y, F, Z, S) $442.52 2.2M ▼ -0.35% (-1.56) ▲ +1.23% (+5.36) ▲ +9.72% (+39.22) ▼ -0.32% (-1.40) ▲ +3.78% (+16.13) ▲ +6.42% (+26.69) ▲ +37.75%
$13,775
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ SMCI (Y, F, Z, S) $30.05 37.3M ▼ -0.36% (-0.11) ▼ -1.60% (-0.49) ▼ -11.66% (-3.97) ▼ -17.60% (-6.42) ▲ +2.67% (+0.78) ▼ -3.31% (-1.03) ▲ +272.94%
$37,294
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.39$31.72
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.7%
⏸️ EXC (Y, F, Z, S) $43.14 4.8M ▼ -0.37% (-0.16) ▼ -1.59% (-0.70) ▲ +0.12% (+0.05) ▼ -4.16% (-1.87) ▼ -1.03% (-0.45) ▲ +19.04% (+6.90) ▲ +11.23%
$11,123
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.43$43.86
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
⏸️ NTSK (Y, F, Z, S) $16.56 4.3M ▼ -0.42% (-0.07) ▼ -4.50% (-0.78) ▼ -29.53% (-6.94) ▼ -26.37% (-5.93) ▼ -5.59% (-0.98) ▼ -26.37% (-5.93) ▼ -26.37%
$7,363
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.6%
PANW (Y, F, Z, S) $188.22 3.4M ▼ -0.42% (-0.80) ▲ +1.27% (+2.36) ▼ -1.12% (-2.14) ▲ +5.16% (+9.24) ▲ +2.18% (+4.02) ▲ +12.16% (+20.40) ▲ +171.09%
$27,109
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$182.96$193.48
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
BNKU (Y, F, Z, S) $36.92 34.5K ▼ -0.43% (-0.16) ▼ -5.07% (-1.97) ▲ +8.17% (+2.79) ▲ +173.48% (+23.42) ▲ +8.94% (+3.03) ▲ +59.10% (+13.71) ▲ +59.10%
$15,910
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XOM (Y, F, Z, S) $124.06 13.5M ▼ -0.44% (-0.55) ▲ +2.49% (+3.01) ▲ +3.78% (+4.52) ▲ +17.41% (+18.40) ▲ +3.09% (+3.72) ▲ +17.68% (+18.64) ▲ +21.56%
$12,156
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.44$126.68
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ CRM (Y, F, Z, S) $258.77 4.7M ▼ -0.45% (-1.17) ▼ -1.57% (-4.13) ▼ -1.21% (-3.16) ▼ -2.91% (-7.76) ▼ -2.32% (-6.14) ▼ -18.37% (-58.23) ▲ +75.18%
$17,518
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.15$265.39
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
⏸️ QQQE (Y, F, Z, S) $104.70 123.2K ▼ -0.47% (-0.49) ▼ -0.52% (-0.55) ▲ +0.43% (+0.45) ▲ +21.19% (+18.31) ▲ +2.34% (+2.39) ▲ +17.53% (+15.62) ▲ +58.34%
$15,834
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.13 21.8M ▼ -0.47% (-0.09) ▼ -2.05% (-0.40) ▲ +16.43% (+2.70) ▲ +51.58% (+6.51) ▼ -2.94% (-0.58) ▲ +41.81% (+5.64) ▲ +16.29%
$11,629
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.98$20.28
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
🟠 GEHC (Y, F, Z, S) $86.86 1.5M ▼ -0.48% (-0.42) ▲ +0.19% (+0.16) ▲ +0.98% (+0.84) ▲ +27.12% (+18.53) ▲ +5.94% (+4.87) ▲ +1.99% (+1.69) ▲ +33.38%
$13,338
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.98$89.74
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
MRVL (Y, F, Z, S) $82.80 7.1M ▼ -0.50% (-0.42) ▼ -6.09% (-5.37) ▼ -7.35% (-6.57) ▲ +40.84% (+24.01) ▼ -2.50% (-2.12) ▼ -27.85% (-31.97) ▲ +105.84%
$20,584
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$78.93$86.67
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.6%
TRV (Y, F, Z, S) $280.48 1.6M ▼ -0.53% (-1.48) ▼ -1.65% (-4.71) ▼ -0.85% (-2.40) ▲ +9.54% (+24.43) ▼ -3.30% (-9.58) ▲ +22.17% (+50.89) ▲ +53.10%
$15,310
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.47$285.49
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.50 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ INSM (Y, F, Z, S) $175.00 3.1M ▼ -0.55% (-0.97) ▼ -0.04% (-0.07) ▼ -10.37% (-20.24) ▲ +151.11% (+105.31) ▲ +0.55% (+0.96) ▲ +153.88% (+106.07) ▲ +799.74%
$89,974
Day
$165.28$177.90
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.4%
$167.01$182.99
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.3%
⏸️ NKE (Y, F, Z, S) $65.55 13.4M ▼ -0.56% (-0.37) ▲ +0.31% (+0.20) ▼ -3.23% (-2.19) ▲ +15.85% (+8.97) ▲ +2.89% (+1.84) ▼ -6.92% (-4.88) ▼ -46.35%
$5,365
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.38$67.72
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +5.54% (+16.27) ▲ +4.49% (+13.31) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
GILD (Y, F, Z, S) $120.40 7.0M ▼ -0.58% (-0.70) ▼ -0.79% (-0.96) ▼ -1.64% (-2.00) ▲ +19.13% (+19.33) ▼ -1.91% (-2.34) ▲ +37.61% (+32.91) ▲ +55.09%
$15,509
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±4.3%
$115.98$124.82
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
CDNS (Y, F, Z, S) $325.27 1.3M ▼ -0.62% (-2.04) ▲ +3.38% (+10.63) ▼ -3.03% (-10.16) ▲ +12.31% (+35.64) ▲ +4.06% (+12.69) ▲ +11.20% (+32.77) ▲ +92.17%
$19,217
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.59$334.95
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ XLE (Y, F, Z, S) $46.38 28.1M ▼ -0.62% (-0.29) ▲ +1.62% (+0.74) ▲ +1.77% (+0.81) ▲ +15.44% (+6.20) ▲ +3.73% (+1.67) ▲ +6.21% (+2.71) ▲ +14.14%
$11,414
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $615.00 3.1M ▼ -0.62% (-3.86) ▼ -0.92% (-5.72) ▲ +6.32% (+36.53) ▲ +45.35% (+191.90) ▲ +6.14% (+35.55) ▲ +11.10% (+61.44) ▲ +6.28%
$10,628
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.05$621.95
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PYPL (Y, F, Z, S) $57.30 22.0M ▼ -0.62% (-0.36) ▼ -4.20% (-2.51) ▼ -7.12% (-4.39) ▼ -12.10% (-7.89) ▼ -1.85% (-1.08) ▼ -31.62% (-26.50) ▼ -27.74%
$7,226
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.83$58.77
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
AMZN (Y, F, Z, S) $245.80 30.8M ▼ -0.64% (-1.58) ▲ +2.02% (+4.87) ▲ +6.74% (+15.52) ▲ +30.06% (+56.81) ▲ +6.49% (+14.98) ▲ +12.51% (+27.34) ▲ +150.51%
$25,051
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.8%
$239.93$251.67
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.0%
AMGN (Y, F, Z, S) $324.00 2.1M ▼ -0.64% (-2.10) ▼ -1.87% (-6.17) ▲ +2.09% (+6.62) ▲ +18.17% (+49.82) ▼ -1.01% (-3.31) ▲ +23.82% (+62.33) ▲ +31.23%
$13,123
Day
$320.00$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.71$335.29
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
⏸️ ONEQ (Y, F, Z, S) $92.50 185.4K ▼ -0.64% (-0.60) ▼ -0.10% (-0.09) ▼ -0.23% (-0.21) ▲ +35.87% (+24.42) ▲ +1.20% (+1.10) ▲ +23.71% (+17.73) ▲ +117.89%
$21,789
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $431.98 519.4K ▼ -0.65% (-2.83) ▼ -1.04% (-4.56) ▼ -2.91% (-12.95) ▼ -22.14% (-122.85) ▼ -2.76% (-12.24) ▼ -14.40% (-72.68) ▼ -2.46%
$9,754
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$420.74$443.22
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.7%
PFE (Y, F, Z, S) $25.31 49.1M ▼ -0.67% (-0.17) ▼ -0.47% (-0.12) ▼ -1.90% (-0.49) ▲ +16.49% (+3.58) ▲ +1.65% (+0.41) ▲ +1.27% (+0.32) ▼ -37.08%
$6,292
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.74$25.88
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
TTWO (Y, F, Z, S) $249.02 1.0M ▼ -0.67% (-1.69) ▼ -2.10% (-5.33) ▲ +2.73% (+6.61) ▲ +10.49% (+23.64) ▼ -2.74% (-7.01) ▲ +39.30% (+70.26) ▲ +137.09%
$23,709
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.54$254.50
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.5%
CAVA (Y, F, Z, S) $70.38 3.9M ▼ -0.68% (-0.48) ▲ +4.87% (+3.27) ▲ +33.68% (+17.73) ▼ -22.49% (-20.42) ▲ +19.92% (+11.69) ▼ -36.61% (-40.65) ▲ +60.76%
$16,076
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.17$73.59
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
KDP (Y, F, Z, S) $27.60 8.1M ▼ -0.68% (-0.19) ▲ +0.95% (+0.26) ▼ -5.57% (-1.63) ▼ -17.80% (-5.98) ▼ -0.65% (-0.18) ▼ -7.51% (-2.24) ▼ -15.95%
$8,405
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.07
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ WFC (Y, F, Z, S) $95.28 27.2M ▼ -0.70% (-0.67) ▼ -1.15% (-1.11) ▲ +2.91% (+2.69) ▲ +38.92% (+26.70) ▲ +2.23% (+2.08) ▲ +38.03% (+26.25) ▲ +133.04%
$23,304
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.20$99.36
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
DASH (Y, F, Z, S) $214.00 3.6M ▼ -0.72% (-1.56) ▼ -6.71% (-15.38) ▼ -4.69% (-10.52) ▲ +13.98% (+26.24) ▼ -5.51% (-12.48) ▲ +27.10% (+45.63) ▲ +308.87%
$40,887
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.67$222.33
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ VRSK (Y, F, Z, S) $223.18 882.0K ▼ -0.75% (-1.69) ▲ +0.88% (+1.95) ▲ +3.40% (+7.34) ▼ -21.57% (-61.38) ▼ -0.23% (-0.51) ▼ -18.43% (-50.43) ▲ +23.65%
$12,365
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$218.34$228.02
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $215.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
AEP (Y, F, Z, S) $116.01 2.6M ▼ -0.77% (-0.90) ▲ +0.84% (+0.97) ▲ +1.53% (+1.75) ▲ +11.43% (+11.90) ▲ +0.61% (+0.70) ▲ +26.99% (+24.65) ▲ +37.11%
$13,711
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.46$118.56
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
⏸️ TTD (Y, F, Z, S) $37.00 10.5M ▼ -0.78% (-0.29) ▼ -6.90% (-2.74) ▼ -0.05% (-0.02) ▼ -31.44% (-16.97) ▼ -2.53% (-0.96) ▼ -68.61% (-80.89) ▼ -21.33%
$7,867
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.50$38.50
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
UBER (Y, F, Z, S) $84.76 11.8M ▼ -0.80% (-0.68) ▼ -0.91% (-0.78) ▼ -0.80% (-0.68) ▲ +9.02% (+7.01) ▲ +3.73% (+3.05) ▲ +29.01% (+19.06) ▲ +187.91%
$28,791
Day
$80.95$88.54
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.25$87.27
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.5%
⏸️ MSFT (Y, F, Z, S) $475.44 15.5M ▼ -0.80% (-3.84) ▼ -0.64% (-3.07) ▼ -1.66% (-8.03) ▲ +21.98% (+85.68) ▼ -1.69% (-8.18) ▲ +14.80% (+61.30) ▲ +103.49%
$20,349
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.3%
$466.06$484.81
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $462.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.8%
⏸️ XLF (Y, F, Z, S) $55.28 40.8M ▼ -0.81% (-0.45) ▼ -1.99% (-1.12) ▲ +1.10% (+0.60) ▲ +16.30% (+7.75) ▲ +0.93% (+0.51) ▲ +17.60% (+8.27) ▲ +60.61%
$16,061
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.42$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.40 9.7M ▼ -0.88% (-1.10) ▲ +1.07% (+1.31) ▲ +0.64% (+0.79) ▲ +54.33% (+43.44) ▲ +1.21% (+1.47) ▲ +38.97% (+34.60) ▲ +41.17%
$14,117
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.49$127.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CRWD (Y, F, Z, S) $465.97 1.4M ▼ -0.99% (-4.64) ▲ +1.67% (+7.65) ▼ -9.98% (-51.68) ▲ +9.67% (+41.09) ▼ -0.60% (-2.79) ▲ +36.46% (+124.51) ▲ +368.17%
$46,817
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$450.25$481.69
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.00% (-0.24) ▼ -2.42% (-0.59) ▼ -2.26% (-0.55) ▼ -9.57% (-2.51) ▼ -4.39% (-1.09) ▲ +13.65% (+2.85) ▲ +41.79%
$14,179
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ FTNT (Y, F, Z, S) $78.40 4.3M ▼ -1.04% (-0.82) ▼ -0.05% (-0.04) ▼ -4.94% (-4.07) ▼ -22.99% (-23.40) ▼ -1.27% (-1.01) ▼ -16.44% (-15.43) ▲ +60.43%
$16,043
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
ABT (Y, F, Z, S) $124.59 5.0M ▼ -1.06% (-1.33) ▼ -2.50% (-3.19) ▲ +1.06% (+1.31) ▼ -2.44% (-3.12) ▼ -0.56% (-0.70) ▲ +12.16% (+13.50) ▲ +15.83%
$11,583
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.83$127.35
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
BAC (Y, F, Z, S) $55.25 43.1M ▼ -1.07% (-0.60) ▼ -3.49% (-2.00) ▲ +1.26% (+0.69) ▲ +41.53% (+16.21) ▲ +0.45% (+0.25) ▲ +25.45% (+11.21) ▲ +69.67%
$16,967
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.24$57.26
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ GME (Y, F, Z, S) $21.00 3.4M ▼ -1.08% (-0.23) ▲ +1.65% (+0.34) ▼ -3.93% (-0.86) ▼ -23.52% (-6.46) ▲ +4.58% (+0.92) ▼ -32.30% (-10.02) ▲ +2.49%
$10,249
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.13 427.7K ▼ -1.11% (-0.45) ▼ -0.86% (-0.35) ▼ -3.86% (-1.61) ▲ +35.46% (+10.50) ▼ -3.18% (-1.32) ▲ +12.49% (+4.45) ▲ +114.03%
$21,403
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.16$45.10
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $339.85 6.7M ▼ -1.20% (-4.13) ▼ -2.61% (-9.12) ▲ +0.93% (+3.12) ▼ -17.18% (-70.47) ▲ +2.95% (+9.74) ▼ -35.65% (-188.28) ▼ -26.67%
$7,333
Day
$320.62$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.51$350.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
⏸️ MRK (Y, F, Z, S) $109.19 9.8M ▼ -1.21% (-1.34) ▲ +0.29% (+0.32) ▲ +11.22% (+11.02) ▲ +35.76% (+28.76) ▲ +3.73% (+3.93) ▲ +12.20% (+11.87) ▲ +6.59%
$10,659
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
🟠 BIIB (Y, F, Z, S) $185.29 1.1M ▼ -1.24% (-2.33) ▲ +1.47% (+2.68) ▲ +7.41% (+12.79) ▲ +55.92% (+66.45) ▲ +5.28% (+9.30) ▲ +23.38% (+35.11) ▼ -35.67%
$6,433
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
VRTX (Y, F, Z, S) $458.00 1.1M ▼ -1.26% (-5.86) ▼ -2.22% (-10.38) ▲ +2.71% (+12.07) ▼ -7.26% (-35.84) ▲ +1.02% (+4.64) ▲ +10.80% (+44.63) ▲ +52.19%
$15,219
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.30$471.70
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
AMZU (Y, F, Z, S) $39.38 2.7M ▼ -1.28% (-0.51) ▲ +3.88% (+1.47) ▲ +12.37% (+4.34) ▲ +46.96% (+12.58) ▲ +12.68% (+4.43) ▲ +1.02% (+0.40) ▲ +179.11%
$27,911
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±15.5%
$34.20$44.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $324.95 11.5M ▼ -1.29% (-4.24) ▼ -2.89% (-9.66) ▲ +2.85% (+9.00) ▲ +35.32% (+84.82) ▲ +1.30% (+4.18) ▲ +35.79% (+85.65) ▲ +143.96%
$24,396
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.74$336.16
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
⏸️ CCEP (Y, F, Z, S) $87.59 2.4M ▼ -1.30% (-1.15) ▲ +2.19% (+1.88) ▼ -1.73% (-1.54) ▲ +2.30% (+1.97) ▼ -3.43% (-3.11) ▲ +21.90% (+15.73) ▲ +69.49%
$16,949
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.13$90.05
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ AZN (Y, F, Z, S) $93.42 13.1M ▼ -1.30% (-1.23) ▼ -1.63% (-1.54) ▲ +3.46% (+3.13) ▲ +35.21% (+24.33) ▲ +1.62% (+1.49) ▲ +45.15% (+29.06) ▲ +40.03%
$14,003
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.44$96.39
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
ADP (Y, F, Z, S) $262.54 1.1M ▼ -1.31% (-3.48) ▲ +0.55% (+1.42) ▼ -0.17% (-0.45) ▼ -8.51% (-24.41) ▲ +2.07% (+5.31) ▼ -7.52% (-21.36) ▲ +14.32%
$11,432
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
MELI (Y, F, Z, S) $2149.90 399.4K ▼ -1.31% (-28.51) ▼ -1.70% (-37.14) ▲ +6.44% (+130.09) ▼ -3.41% (-75.95) ▲ +6.73% (+135.64) ▲ +23.56% (+409.90) ▲ +98.53%
$19,853
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.08$2221.72
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ NXPI (Y, F, Z, S) $237.50 1.6M ▼ -1.51% (-3.65) ▼ -3.44% (-8.45) ▲ +2.45% (+5.67) ▲ +24.40% (+46.58) ▲ +9.42% (+20.44) ▲ +16.99% (+34.48) ▲ +46.22%
$14,622
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.07$244.93
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
VZ (Y, F, Z, S) $39.84 30.2M ▼ -1.53% (-0.62) ▼ -1.14% (-0.46) ▼ -0.94% (-0.38) ▼ -1.74% (-0.71) ▼ -2.19% (-0.89) ▲ +9.76% (+3.54) ▲ +14.67%
$11,467
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.62
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
META (Y, F, Z, S) $642.54 10.3M ▼ -1.61% (-10.51) ▼ -2.74% (-18.07) ▼ -1.48% (-9.63) ▲ +17.67% (+96.51) ▼ -2.66% (-17.55) ▲ +5.96% (+36.13) ▲ +372.36%
$47,236
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.12$659.97
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
⏸️ TMUS (Y, F, Z, S) $197.28 4.2M ▼ -1.64% (-3.28) ▼ -0.66% (-1.32) ▲ +1.00% (+1.95) ▼ -14.21% (-32.68) ▼ -2.84% (-5.76) ▼ -6.14% (-12.90) ▲ +36.43%
$13,643
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.61$202.95
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.2%
⏸️ ARM (Y, F, Z, S) $109.94 5.4M ▼ -1.65% (-1.85) ▼ -4.83% (-5.58) ▼ -19.24% (-26.19) ▼ -3.00% (-3.39) ▲ +0.58% (+0.64) ▼ -19.79% (-27.13) ▲ +72.90%
$17,290
Day
$109.00$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$104.99$114.90
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $102.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.5%
⏸️ MA (Y, F, Z, S) $566.00 3.3M ▼ -1.66% (-9.54) ▼ -2.32% (-13.47) ▲ +0.62% (+3.47) ▲ +6.54% (+34.74) ▼ -0.71% (-4.02) ▲ +12.75% (+63.99) ▲ +53.38%
$15,338
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$551.23$580.77
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
V (Y, F, Z, S) $343.60 11.9M ▼ -1.76% (-6.17) ▼ -3.90% (-13.96) ▼ -0.59% (-2.03) ▲ +3.07% (+10.23) ▼ -2.03% (-7.11) ▲ +12.75% (+38.84) ▲ +57.56%
$15,756
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.13$352.07
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
🟠 CHTR (Y, F, Z, S) $206.67 929.1K ▼ -1.86% (-3.92) ▼ -1.88% (-3.95) ▼ -2.54% (-5.39) ▼ -44.69% (-166.98) ▼ -1.00% (-2.08) ▼ -38.83% (-131.17) ▼ -46.80%
$5,320
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.0%
ADBE (Y, F, Z, S) $327.60 2.6M ▼ -1.90% (-6.35) ▼ -2.50% (-8.39) ▼ -6.51% (-22.83) ▼ -10.91% (-40.12) ▼ -6.40% (-22.39) ▼ -19.80% (-80.90) ▼ -4.87%
$9,513
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.02$337.18
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ CEG (Y, F, Z, S) $336.00 1.6M ▼ -1.90% (-6.52) ▼ -5.24% (-18.58) ▼ -11.25% (-42.60) ▲ +51.24% (+113.84) ▼ -4.89% (-17.27) ▲ +21.00% (+58.32) ▲ +304.38%
$40,438
Day
$332.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.86$352.14
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ BKNG (Y, F, Z, S) $5386.56 132.8K ▼ -1.92% (-105.55) ▲ +0.71% (+38.17) ▲ +2.02% (+106.88) ▲ +11.93% (+573.97) ▲ +0.58% (+31.23) ▲ +13.91% (+657.80) ▲ +137.89%
$23,789
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5183.27$5589.85
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5197.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
PDD (Y, F, Z, S) $118.12 13.9M ▼ -2.02% (-2.43) ▼ -3.70% (-4.54) ▲ +5.49% (+6.15) ▲ +13.57% (+14.11) ▲ +4.17% (+4.73) ▲ +23.07% (+22.14) ▲ +21.77%
$12,177
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.20$122.04
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
⏸️ WBD (Y, F, Z, S) $28.30 20.2M ▼ -2.04% (-0.59) ▼ -0.60% (-0.17) ▼ -4.04% (-1.19) ▲ +229.45% (+19.71) ▼ -1.80% (-0.52) ▲ +187.60% (+18.46) ▲ +115.37%
$21,537
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.66$28.94
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ FICO (Y, F, Z, S) $1631.31 202.5K ▼ -2.05% (-34.22) ▲ +1.96% (+31.35) ▼ -10.65% (-194.52) ▼ -16.44% (-321.00) ▼ -3.51% (-59.31) ▼ -14.68% (-280.67) ▲ +164.00%
$26,400
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
INTU (Y, F, Z, S) $632.50 1.2M ▼ -2.23% (-14.40) ▼ -2.09% (-13.51) ▼ -6.26% (-42.27) ▲ +1.85% (+11.50) ▼ -4.34% (-28.70) ▲ +3.84% (+23.41) ▲ +64.04%
$16,404
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±3.6%
$612.93$652.07
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $604.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
⏸️ FAS (Y, F, Z, S) $172.50 923.0K ▼ -2.26% (-3.98) ▼ -5.97% (-10.96) ▲ +2.18% (+3.68) ▲ +40.55% (+49.77) ▲ +2.48% (+4.17) ▲ +30.91% (+40.73) ▲ +125.90%
$22,590
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.45 1.0M ▼ -2.36% (-7.73) ▼ -0.44% (-1.41) ▲ +8.09% (+23.99) ▲ +36.69% (+86.01) ▲ +3.29% (+10.21) ▲ +18.84% (+50.79) ▲ +104.13%
$20,413
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±3.3%
$311.38$329.52
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $308.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
⏸️ DIS (Y, F, Z, S) $112.99 10.1M ▼ -2.49% (-2.89) ▼ -1.38% (-1.58) ▲ +2.06% (+2.28) ▲ +26.54% (+23.70) ▼ -0.69% (-0.78) ▲ +5.70% (+6.09) ▲ +16.35%
$11,635
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.99$115.99
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ ISRG (Y, F, Z, S) $571.45 1.4M ▼ -2.52% (-14.79) ▼ -3.61% (-21.40) ▲ +4.40% (+24.09) ▲ +11.05% (+56.85) ▲ +0.90% (+5.09) ▲ +5.87% (+31.70) ▲ +120.72%
$22,072
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$551.97$590.92
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
LABU (Y, F, Z, S) $163.49 837.0K ▼ -2.53% (-4.24) ▲ +2.62% (+4.18) ▼ -0.12% (-0.20) ▲ +200.16% (+109.02) ▲ +2.57% (+4.10) ▲ +91.25% (+78.01) ▲ +1.13%
$10,113
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.84$181.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.15 1.7M ▼ -2.59% (-1.73) ▼ -1.11% (-0.73) ▼ -5.57% (-3.84) ▼ -18.85% (-15.13) ▲ +3.46% (+2.18) ▼ -36.34% (-37.19) ▲ +4.12%
$10,412
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.3%
$61.68$68.62
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ ADI (Y, F, Z, S) $293.02 2.6M ▼ -2.63% (-7.91) ▲ +0.03% (+0.08) ▲ +3.40% (+9.63) ▲ +52.40% (+100.75) ▲ +8.05% (+21.82) ▲ +39.87% (+83.52) ▲ +82.67%
$18,267
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$282.71$303.33
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
KSS (Y, F, Z, S) $20.00 4.8M ▼ -2.63% (-0.54) ▼ -9.54% (-2.11) ▼ -16.32% (-3.90) ▲ +190.83% (+13.12) ▼ -2.01% (-0.41) ▲ +59.80% (+7.48) ▼ -12.85%
$8,715
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.3%
$18.58$21.42
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.8%
UNHG (Y, F, Z, S) $17.63 5.1M ▼ -2.70% (-0.49) ▼ -5.71% (-1.07) ▲ +0.37% (+0.06) ▲ +27.81% (+3.84) ▲ +5.01% (+0.84) ▲ +27.81% (+3.84) ▲ +27.81%
$12,781
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $73.05 5.2M ▼ -2.88% (-2.17) ▼ -2.43% (-1.82) ▲ +5.73% (+3.96) ▲ +59.51% (+27.25) ▲ +14.64% (+9.33) ▲ +34.78% (+18.85) ▲ +4.89%
$10,489
Day
$73.05$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$69.80$76.30
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ C (Y, F, Z, S) $117.78 19.1M ▼ -2.92% (-3.54) ▼ -3.85% (-4.72) ▲ +5.41% (+6.04) ▲ +75.68% (+50.74) ▲ +0.93% (+1.09) ▲ +66.34% (+46.97) ▲ +163.13%
$26,313
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.46$123.10
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
FBL (Y, F, Z, S) $30.76 3.3M ▼ -3.06% (-0.97) ▼ -5.39% (-1.75) ▼ -3.86% (-1.24) ▲ +20.21% (+5.17) ▼ -5.39% (-1.75) ▼ -11.13% (-3.85) ▲ +635.94%
$73,594
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.49$34.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.96 3.6M ▼ -3.12% (-0.45) ▼ -2.51% (-0.36) ▲ +27.96% (+3.05) ▼ -46.60% (-12.18) ▲ +5.44% (+0.72) ▼ -67.47% (-28.95) ▼ -22.57%
$7,743
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.07 139.7M ▼ -3.25% (-1.48) ▲ +10.06% (+4.03) ▲ +11.54% (+4.56) ▲ +119.80% (+24.02) ▲ +19.43% (+7.17) ▲ +129.53% (+24.87) ▲ +51.79%
$15,179
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.37$46.77
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.8%
OPEN (Y, F, Z, S) $7.05 60.6M ▼ -3.29% (-0.24) ▲ +1.73% (+0.12) ▼ -0.00% (-0.00) ▲ +822.77% (+6.29) ▲ +20.93% (+1.22) ▲ +410.87% (+5.67) ▲ +324.70%
$42,470
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
ARMG (Y, F, Z, S) $5.72 727.1K ▼ -3.38% (-0.20) ▼ -9.78% (-0.62) ▼ -36.46% (-3.28) ▼ -26.39% (-2.05) ▲ +0.35% (+0.02) ▼ -61.66% (-9.20) ▼ -61.66%
$3,834
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.24$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $768.01 1.0M ▼ -3.58% (-28.54) ▼ -1.10% (-8.53) ▲ +2.84% (+21.21) ▲ +27.98% (+167.92) ▼ -0.50% (-3.86) ▲ +7.72% (+55.06) ▲ +6.94%
$10,694
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.75
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ BKR (Y, F, Z, S) $48.04 8.8M ▼ -3.86% (-1.93) ▼ -2.71% (-1.34) ▲ +1.22% (+0.58) ▲ +33.96% (+12.18) ▲ +5.49% (+2.50) ▲ +9.45% (+4.15) ▲ +63.03%
$16,303
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.48$50.60
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
AXP (Y, F, Z, S) $359.61 6.9M ▼ -4.26% (-16.00) ▼ -6.24% (-23.95) ▼ -6.36% (-24.43) ▲ +36.79% (+96.72) ▼ -2.58% (-9.52) ▲ +22.36% (+65.72) ▲ +139.35%
$23,935
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.59$375.63
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
QCOM (Y, F, Z, S) $169.71 9.4M ▼ -4.54% (-8.07) ▼ -6.98% (-12.74) ▼ -6.38% (-11.56) ▲ +16.17% (+23.62) ▼ -0.78% (-1.34) ▲ +10.42% (+16.02) ▲ +51.09%
$15,109
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.75$177.67
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
AEO (Y, F, Z, S) $25.60 13.0M ▼ -4.55% (-1.22) ▼ -8.78% (-2.46) ▲ +2.58% (+0.64) ▲ +134.41% (+14.68) ▼ -2.48% (-0.65) ▲ +71.50% (+10.67) ▲ +81.71%
$18,171
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.20$28.00
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
TREE (Y, F, Z, S) $59.97 323.8K ▼ -4.67% (-2.94) ▲ +10.73% (+5.81) ▲ +7.20% (+4.03) ▲ +16.36% (+8.43) ▲ +12.96% (+6.88) ▲ +63.09% (+23.20) ▲ +101.58%
$20,158
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
ALNY (Y, F, Z, S) $372.00 4.3M ▼ -6.60% (-26.29) ▼ -8.46% (-34.40) ▼ -9.85% (-40.63) ▲ +47.88% (+120.44) ▼ -6.45% (-25.65) ▲ +44.04% (+113.73) ▲ +57.94%
$15,794
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
⏸️ AFRM (Y, F, Z, S) $76.35 15.9M ▼ -6.66% (-5.45) ▼ -7.29% (-6.00) ▲ +10.60% (+7.32) ▲ +55.53% (+27.26) ▲ +2.58% (+1.92) ▲ +39.61% (+21.66) ▲ +492.78%
$59,278
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.37$82.33
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.2%

CRWG (Y, F, Z, S) $4.12

▲ +22.63% (+0.76)
5D: ▲ +29.98% (+0.95)
1M: ▼ -6.07% (-0.27)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.04% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.21
-22.0%
Target: $5.93
+44.0%
Risk/Reward: 22.0% / 44.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83

CRWV (Y, F, Z, S) $89.50

▲ +11.68% (+9.36)
5D: ▲ +14.83% (+11.56)
1M: ▲ +2.43% (+2.12)
6M: ▲ +115.45% (+47.96)
YTD: ▲ +24.98% (+17.89)
1Y: ▲ +123.75% (+49.50)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $78.48
-12.3%
Target: $111.55
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$80.10$98.90

NBIS (Y, F, Z, S) $106.56

▲ +8.81% (+8.63)
5D: ▲ +6.31% (+6.32)
1M: ▲ +13.03% (+12.28)
6M: ▲ +335.30% (+82.08)
YTD: ▲ +27.31% (+22.86)
1Y: ▲ +198.33% (+70.84)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.56
Current
Stop Loss: $94.43
-11.4%
Target: $130.82
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$96.94$116.18

ORCX (Y, F, Z, S) $19.00

▲ +6.38% (+1.14)
5D: ▲ +11.76% (+2.00)
1M: ▲ +3.88% (+0.71)
6M: ▲ +58.73% (+7.03)
YTD: ▲ +10.27% (+1.77)
1Y: ▼ -7.59% (-1.56)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.97
-10.7%
Target: $23.07
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.87$21.13

AMC (Y, F, Z, S) $1.74

▲ +6.10% (+0.10)
5D: ▲ +14.47% (+0.22)
1M: ▼ -19.44% (-0.42)
6M: ▼ -35.79% (-0.97)
YTD: ▲ +11.54% (+0.18)
1Y: ▼ -50.43% (-1.77)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.18
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94

RKLX (Y, F, Z, S) $61.01

▲ +5.88% (+3.39)
5D: ▲ +2.73% (+1.62)
1M: ▲ +71.53% (+25.44)
6M: ▲ +708.20% (+53.46)
YTD: ▲ +53.33% (+21.22)
1Y: ▲ +1056.68% (+55.74)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.01
Current
Stop Loss: $45.02
-26.2%
Target: $92.98
+52.4%
Risk/Reward: 26.2% / 52.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$57.78$64.24

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

STX (Y, F, Z, S) $320.20

▲ +5.33% (+16.19)
5D: ▼ -3.09% (-10.22)
1M: ▲ +4.28% (+13.16)
6M: ▲ +291.49% (+238.41)
YTD: ▲ +16.27% (+44.81)
1Y: ▲ +267.05% (+232.96)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.1%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $283.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.20
Current
Stop Loss: $283.98
-11.3%
Target: $392.64
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.19$344.21

KOSS (Y, F, Z, S) $4.60

▲ +5.26% (+0.23)
5D: ▲ +7.48% (+0.32)
1M: ▼ -2.54% (-0.12)
6M: ▼ -0.65% (-0.03)
YTD: ▲ +11.11% (+0.46)
1Y: ▼ -34.66% (-2.44)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.60
Current
Stop Loss: $4.11
-10.7%
Target: $5.58
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

SATS (Y, F, Z, S) $126.30

▲ +5.25% (+6.30)
5D: ▲ +8.82% (+10.24)
1M: ▲ +20.99% (+21.91)
6M: ▲ +459.84% (+103.74)
YTD: ▲ +16.19% (+17.60)
1Y: ▲ +448.42% (+103.27)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.30
Current
Stop Loss: $116.52
-7.7%
Target: $145.86
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.84$145.76

TEM (Y, F, Z, S) $69.72

▲ +5.21% (+3.45)
5D: ▲ +0.26% (+0.18)
1M: ▼ -5.61% (-4.14)
6M: ▲ +31.80% (+16.82)
YTD: ▲ +18.07% (+10.67)
1Y: ▲ +115.58% (+37.38)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.72
Current
Stop Loss: $63.10
-9.5%
Target: $82.95
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±9.3%
$64.21$75.23

WDC (Y, F, Z, S) $210.75

▲ +5.13% (+10.29)
5D: ▼ -3.93% (-8.63)
1M: ▲ +12.58% (+23.55)
6M: ▲ +418.78% (+170.13)
YTD: ▲ +22.34% (+38.48)
1Y: ▲ +351.29% (+164.05)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $183.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.75
Current
Stop Loss: $183.67
-12.8%
Target: $264.91
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.40$226.10

DFEN (Y, F, Z, S) $84.96

▲ +5.06% (+4.09)
5D: ▲ +8.22% (+6.45)
1M: ▲ +43.61% (+25.80)
6M: ▲ +218.05% (+58.25)
YTD: ▲ +33.00% (+21.08)
1Y: ▲ +236.65% (+59.72)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.96
Current
Stop Loss: $76.60
-9.8%
Target: $101.68
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.99
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.80$107.12

DXCM (Y, F, Z, S) $70.73

▲ +4.94% (+3.33)
5D: ▲ +1.20% (+0.84)
1M: ▲ +2.60% (+1.79)
6M: ▼ -1.30% (-0.93)
YTD: ▲ +6.57% (+4.36)
1Y: ▼ -11.41% (-9.11)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.73
Current
Stop Loss: $66.59
-5.9%
Target: $79.01
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.70$71.76

AMDL (Y, F, Z, S) $14.48

▲ +4.17% (+0.58)
5D: ▼ -6.64% (-1.03)
1M: ▼ -14.17% (-2.39)
6M: ▲ +248.08% (+10.32)
YTD: ▼ -6.88% (-1.07)
1Y: ▲ +102.23% (+7.32)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.48
Current
Stop Loss: $12.49
-13.7%
Target: $18.46
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.28$15.68

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

AVL (Y, F, Z, S) $45.20

▲ +3.93% (+1.71)
5D: ▲ +4.32% (+1.87)
1M: ▼ -27.92% (-17.51)
6M: ▲ +179.02% (+29.00)
YTD: ▲ +2.52% (+1.11)
1Y: ▲ +68.54% (+18.38)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.20
Current
Stop Loss: $40.01
-11.5%
Target: $55.57
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.35$46.05

EDC (Y, F, Z, S) $63.90

▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
6M: ▲ +124.55% (+35.44)
YTD: ▲ +17.12% (+9.34)
1Y: ▲ +146.76% (+38.00)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.90
Current
Stop Loss: $60.79
-4.9%
Target: $70.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46

SPRX (Y, F, Z, S) $42.00

▲ +3.39% (+1.38)
5D: ▲ +2.99% (+1.22)
1M: ▲ +0.59% (+0.25)
6M: ▲ +95.53% (+20.52)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +59.82% (+15.72)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.00
Current
Stop Loss: $39.68
-5.5%
Target: $46.64
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$39.84$42.00
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30

BB (Y, F, Z, S) $3.97

▲ +3.39% (+0.13)
5D: ▲ +1.28% (+0.05)
1M: ▼ -8.74% (-0.38)
6M: ▲ +17.46% (+0.59)
YTD: ▲ +4.75% (+0.18)
1Y: ▲ +0.76% (+0.03)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.70
-6.7%
Target: $4.50
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.77$4.17

CRDO (Y, F, Z, S) $155.51

▲ +3.38% (+5.09)
5D: ▲ +16.97% (+22.56)
1M: ▲ +0.67% (+1.04)
6M: ▲ +256.02% (+111.83)
YTD: ▲ +8.08% (+11.62)
1Y: ▲ +125.25% (+86.47)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.51
Current
Stop Loss: $136.95
-11.9%
Target: $192.63
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.1%
$143.55$167.47

VRT (Y, F, Z, S) $169.00

▲ +3.31% (+5.42)
5D: ▼ -3.40% (-5.95)
1M: ▼ -5.41% (-9.66)
6M: ▲ +94.56% (+82.14)
YTD: ▲ +4.31% (+6.99)
1Y: ▲ +36.47% (+45.17)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $154.38
-8.6%
Target: $198.24
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.23$178.77

RKLB (Y, F, Z, S) $87.55

▲ +3.18% (+2.70)
5D: ▲ +1.77% (+1.52)
1M: ▲ +37.81% (+24.02)
6M: ▲ +291.20% (+65.17)
YTD: ▲ +25.50% (+17.79)
1Y: ▲ +266.16% (+63.64)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.55
Current
Stop Loss: $74.78
-14.6%
Target: $113.10
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.96$95.14

ORCL (Y, F, Z, S) $204.72

▲ +3.12% (+6.20)
5D: ▲ +5.94% (+11.48)
1M: ▲ +3.22% (+6.39)
6M: ▲ +48.79% (+67.13)
YTD: ▲ +5.31% (+10.32)
1Y: ▲ +34.35% (+52.34)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.4%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.72
Current
Stop Loss: $193.06
-5.7%
Target: $228.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.29$214.15

NVO (Y, F, Z, S) $60.62

▲ +3.08% (+1.81)
5D: ▲ +7.75% (+4.36)
1M: ▲ +20.54% (+10.33)
6M: ▼ -1.25% (-0.77)
YTD: ▲ +19.14% (+9.74)
1Y: ▼ -26.39% (-21.73)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.92
Upside %: -9.4%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.62
Current
Stop Loss: $56.80
-6.3%
Target: $68.25
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$57.09$63.10
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.79$63.45

AIBU (Y, F, Z, S) $52.96

▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
6M: ▲ +97.39% (+26.13)
YTD: ▲ +7.27% (+3.59)
1Y: ▲ +61.35% (+20.14)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.36
-4.9%
Target: $58.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16

JNJ (Y, F, Z, S) $210.53

▲ +3.00% (+6.14)
5D: ▲ +2.80% (+5.74)
1M: ▲ +0.25% (+0.52)
6M: ▲ +39.25% (+59.34)
YTD: ▲ +1.73% (+3.58)
1Y: ▲ +50.19% (+70.35)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +0.7%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $204.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $210.53
Current
Stop Loss: $204.29
-3.0%
Target: $223.01
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$210.82
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.41$215.65

RTX (Y, F, Z, S) $194.09

▲ +2.97% (+5.59)
5D: ▲ +1.94% (+3.69)
1M: ▲ +9.40% (+16.67)
6M: ▲ +57.09% (+70.54)
YTD: ▲ +5.83% (+10.69)
1Y: ▲ +67.92% (+78.50)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.6%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $185.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.09
Current
Stop Loss: $185.92
-4.2%
Target: $210.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.58$201.60

AZO (Y, F, Z, S) $3522.00

▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
6M: ▼ -2.42% (-87.33)
YTD: ▲ +3.85% (+130.50)
1Y: ▲ +8.72% (+282.38)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3386.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3522.00
Current
Stop Loss: $3386.78
-3.8%
Target: $3792.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23

XME (Y, F, Z, S) $120.34

▲ +2.94% (+3.44)
5D: ▲ +4.63% (+5.32)
1M: ▲ +14.88% (+15.59)
6M: ▲ +113.63% (+64.01)
YTD: ▲ +16.15% (+16.73)
1Y: ▲ +106.90% (+62.18)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.34
Current
Stop Loss: $114.32
-5.0%
Target: $132.37
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$115.89$124.79

LB (Y, F, Z, S) $51.95

▲ +2.91% (+1.47)
5D: ▲ +14.05% (+6.40)
1M: ▼ -8.05% (-4.55)
6M: ▼ -27.49% (-19.70)
YTD: ▲ +6.04% (+2.96)
1Y: ▼ -25.60% (-17.88)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.95
Current
Stop Loss: $46.52
-10.5%
Target: $62.81
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97

GEV (Y, F, Z, S) $640.55

▲ +2.90% (+18.05)
5D: ▼ -6.67% (-45.78)
1M: ▼ -8.97% (-63.13)
6M: ▲ +72.27% (+268.72)
YTD: ▼ -1.92% (-12.54)
1Y: ▲ +75.04% (+274.60)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.55
Current
Stop Loss: $600.36
-6.3%
Target: $720.94
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.89$668.21

WMT (Y, F, Z, S) $117.80

▲ +2.85% (+3.27)
5D: ▲ +3.02% (+3.46)
1M: ▲ +2.18% (+2.51)
6M: ▲ +24.72% (+23.35)
YTD: ▲ +5.73% (+6.39)
1Y: ▲ +29.93% (+27.14)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.70
-3.5%
Target: $125.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.91$120.68

MSTR (Y, F, Z, S) $161.73

▲ +2.80% (+4.40)
5D: ▲ +2.38% (+3.76)
1M: ▼ -11.77% (-21.57)
6M: ▼ -56.14% (-206.98)
YTD: ▲ +6.44% (+9.78)
1Y: ▼ -50.75% (-166.67)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.73
Current
Stop Loss: $143.85
-11.1%
Target: $197.50
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.23$172.23

ELIL (Y, F, Z, S) $28.32

▲ +2.76% (+0.76)
5D: ▲ +2.48% (+0.68)
1M: ▲ +12.68% (+3.19)
6M: ▲ +24.51% (+5.58)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +38.14% (+7.82)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $25.44
-10.2%
Target: $34.08
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21

CMCSA (Y, F, Z, S) $29.14

▲ +2.71% (+0.77)
5D: ▲ +6.27% (+1.72)
1M: ▲ +12.65% (+3.27)
6M: ▼ -6.46% (-2.01)
YTD: ▲ +4.02% (+1.13)
1Y: ▼ -12.22% (-4.05)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $34.02
Upside %: +16.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.14
Current
Stop Loss: $27.88
-4.3%
Target: $31.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.96$30.32

PWR (Y, F, Z, S) $434.00

▲ +2.70% (+11.43)
5D: ▼ -0.96% (-4.22)
1M: ▼ -7.02% (-32.79)
6M: ▲ +51.16% (+146.88)
YTD: ▲ +2.86% (+12.05)
1Y: ▲ +38.27% (+120.13)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $410.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.00
Current
Stop Loss: $410.30
-5.5%
Target: $481.40
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$411.05$456.95

TSM (Y, F, Z, S) $332.38

▲ +2.70% (+8.75)
5D: ▲ +1.51% (+4.95)
1M: ▲ +9.03% (+27.53)
6M: ▲ +103.24% (+168.84)
YTD: ▲ +9.38% (+28.49)
1Y: ▲ +67.29% (+133.70)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.38
Current
Stop Loss: $315.95
-4.9%
Target: $365.23
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.19$348.57

IBM (Y, F, Z, S) $312.07

▲ +2.58% (+7.85)
5D: ▲ +3.17% (+9.60)
1M: ▲ +0.43% (+1.33)
6M: ▲ +36.83% (+84.00)
YTD: ▲ +5.35% (+15.86)
1Y: ▲ +47.26% (+100.15)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.07
Current
Stop Loss: $299.25
-4.1%
Target: $337.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.46$322.68

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

MDB (Y, F, Z, S) $417.69

▲ +2.34% (+9.57)
5D: ▼ -4.17% (-18.17)
1M: ▼ -0.64% (-2.70)
6M: ▲ +140.74% (+244.19)
YTD: ▼ -0.48% (-2.00)
1Y: ▲ +73.90% (+177.50)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.69
Current
Stop Loss: $389.00
-6.9%
Target: $475.08
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.22$434.16

DNUT (Y, F, Z, S) $4.38

▲ +2.34% (+0.10)
5D: ▼ -1.13% (-0.05)
1M: ▼ -1.13% (-0.05)
6M: ▲ +1.15% (+0.05)
YTD: ▲ +8.96% (+0.36)
1Y: ▼ -51.65% (-4.68)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.98
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72

SHLD (Y, F, Z, S) $76.86

▲ +2.29% (+1.72)
5D: ▲ +8.06% (+5.73)
1M: ▲ +18.80% (+12.16)
6M: ▲ +52.69% (+26.52)
YTD: ▲ +18.63% (+12.07)
1Y: ▲ +104.80% (+39.33)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.86
Current
Stop Loss: $73.94
-3.8%
Target: $82.70
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.84$79.88

GGLL (Y, F, Z, S) $108.88

▲ +2.28% (+2.43)
5D: ▲ +11.59% (+11.31)
1M: ▲ +11.74% (+11.44)
6M: ▲ +271.91% (+79.60)
YTD: ▲ +12.39% (+12.00)
1Y: ▲ +147.72% (+64.93)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.88
Current
Stop Loss: $101.06
-7.2%
Target: $124.52
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.06$114.70

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.71
Upside %: +4.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

SHOP (Y, F, Z, S) $167.98

▲ +2.13% (+3.50)
5D: ▼ -0.28% (-0.47)
1M: ▲ +1.96% (+3.23)
6M: ▲ +72.96% (+70.86)
YTD: ▲ +4.35% (+7.01)
1Y: ▲ +65.07% (+66.22)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $179.16
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.98
Current
Stop Loss: $157.52
-6.2%
Target: $188.91
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.77$175.19

HIMS (Y, F, Z, S) $32.36

▲ +2.11% (+0.67)
5D: ▼ -8.74% (-3.10)
1M: ▼ -14.32% (-5.41)
6M: ▲ +15.20% (+4.27)
YTD: ▼ -0.34% (-0.11)
1Y: ▲ +24.94% (+6.46)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.36
Current
Stop Loss: $29.10
-10.1%
Target: $38.88
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.00$33.72

QTUM (Y, F, Z, S) $119.00

▲ +2.11% (+2.46)
5D: ▲ +1.68% (+1.97)
1M: ▲ +3.76% (+4.31)
6M: ▲ +60.09% (+44.67)
YTD: ▲ +8.52% (+9.34)
1Y: ▲ +55.70% (+42.57)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Above Upper (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $115.64
-2.8%
Target: $125.73
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.24$120.00
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±0.6%
$118.38$119.62

AMD (Y, F, Z, S) $207.41

▲ +2.09% (+4.24)
5D: ▼ -3.24% (-6.94)
1M: ▼ -6.33% (-14.02)
6M: ▲ +114.60% (+110.76)
YTD: ▼ -3.15% (-6.75)
1Y: ▲ +76.79% (+90.09)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.41
Current
Stop Loss: $193.35
-6.8%
Target: $235.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.56$216.26

BA (Y, F, Z, S) $239.20

▲ +1.99% (+4.67)
5D: ▲ +4.07% (+9.36)
1M: ▲ +19.18% (+38.49)
6M: ▲ +34.42% (+61.25)
YTD: ▲ +10.17% (+22.08)
1Y: ▲ +40.24% (+68.63)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $251.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.20
Current
Stop Loss: $229.31
-4.1%
Target: $258.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.69$245.71

KLAC (Y, F, Z, S) $1427.80

▲ +1.99% (+27.80)
5D: ▲ +2.35% (+32.80)
1M: ▲ +14.57% (+181.62)
6M: ▲ +106.84% (+737.52)
YTD: ▲ +17.51% (+212.72)
1Y: ▲ +108.40% (+742.67)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1341.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1427.80
Current
Stop Loss: $1341.45
-6.0%
Target: $1600.50
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1366.39$1489.21

PTIR (Y, F, Z, S) $26.91

▲ +1.93% (+0.51)
5D: ▼ -0.74% (-0.20)
1M: ▼ -10.94% (-3.31)
6M: ▲ +93.67% (+13.02)
YTD: ▲ +0.67% (+0.18)
1Y: ▲ +347.72% (+20.90)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.91
Current
Stop Loss: $22.84
-15.1%
Target: $35.06
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.34$33.48

BE (Y, F, Z, S) $136.66

▲ +1.93% (+2.59)
5D: ▲ +32.62% (+33.61)
1M: ▲ +25.39% (+27.67)
6M: ▲ +621.92% (+117.73)
YTD: ▲ +57.28% (+49.77)
1Y: ▲ +493.40% (+113.63)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.66
Current
Stop Loss: $119.60
-12.5%
Target: $170.77
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.48$150.84

ORLY (Y, F, Z, S) $95.60

▲ +1.92% (+1.80)
5D: ▲ +5.76% (+5.21)
1M: ▲ +1.75% (+1.64)
6M: ▲ +6.46% (+5.80)
YTD: ▲ +4.81% (+4.39)
1Y: ▲ +18.50% (+14.92)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.60
Current
Stop Loss: $92.92
-2.8%
Target: $100.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.54$97.66

CAT (Y, F, Z, S) $629.40

▲ +1.91% (+11.78)
5D: ▲ +1.01% (+6.31)
1M: ▲ +0.61% (+3.79)
6M: ▲ +106.73% (+324.94)
YTD: ▲ +9.87% (+56.53)
1Y: ▲ +76.25% (+272.29)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.8%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.40
Current
Stop Loss: $601.84
-4.4%
Target: $684.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.49$656.31

CSGP (Y, F, Z, S) $59.60

▲ +1.90% (+1.11)
5D: ▼ -11.31% (-7.60)
1M: ▼ -11.66% (-7.87)
6M: ▼ -28.04% (-23.22)
YTD: ▼ -11.36% (-7.64)
1Y: ▼ -13.98% (-9.69)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Inside (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.30
-7.2%
Target: $68.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17

AMAT (Y, F, Z, S) $306.80

▲ +1.87% (+5.62)
5D: ▲ +3.65% (+10.79)
1M: ▲ +13.58% (+36.69)
6M: ▲ +104.00% (+156.41)
YTD: ▲ +19.38% (+49.81)
1Y: ▲ +81.36% (+137.63)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.9%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.80
Current
Stop Loss: $288.88
-5.8%
Target: $342.64
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.37$320.23

PLTU (Y, F, Z, S) $73.86

▲ +1.83% (+1.33)
5D: ▼ -0.89% (-0.66)
1M: ▼ -11.23% (-9.34)
6M: ▲ +95.09% (+36.00)
YTD: ▲ +0.44% (+0.32)
1Y: ▲ +349.20% (+57.42)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.86
Current
Stop Loss: $62.65
-15.2%
Target: $96.27
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.49$84.23

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

PM (Y, F, Z, S) $165.55

▲ +1.81% (+2.94)
5D: ▲ +6.69% (+10.39)
1M: ▲ +10.67% (+15.96)
6M: ▼ -0.20% (-0.34)
YTD: ▲ +3.21% (+5.15)
1Y: ▲ +45.81% (+52.01)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.5%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.55
Current
Stop Loss: $159.43
-3.7%
Target: $177.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.56$169.53

HOOD (Y, F, Z, S) $117.30

▲ +1.76% (+2.03)
5D: ▼ -3.62% (-4.40)
1M: ▼ -4.93% (-6.08)
6M: ▲ +137.21% (+67.85)
YTD: ▲ +3.71% (+4.20)
1Y: ▲ +196.29% (+77.71)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $108.60
-7.4%
Target: $134.71
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.79$122.81

AVGO (Y, F, Z, S) $351.04

▲ +1.76% (+6.07)
5D: ▲ +2.11% (+7.27)
1M: ▼ -13.45% (-54.55)
6M: ▲ +83.63% (+159.88)
YTD: ▲ +1.43% (+4.94)
1Y: ▲ +57.22% (+127.77)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.04
Current
Stop Loss: $330.09
-6.0%
Target: $392.93
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.4%
$337.91$364.17

SCHW (Y, F, Z, S) $101.85

▲ +1.68% (+1.68)
5D: ▼ -1.66% (-1.72)
1M: ▲ +4.95% (+4.80)
6M: ▲ +28.54% (+22.61)
YTD: ▲ +1.94% (+1.94)
1Y: ▲ +41.89% (+30.07)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.85
Current
Stop Loss: $98.60
-3.2%
Target: $108.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.74$103.96

LLY (Y, F, Z, S) $1081.33

▲ +1.67% (+17.76)
5D: ▲ +1.62% (+17.28)
1M: ▲ +7.13% (+71.94)
6M: ▲ +22.95% (+201.82)
YTD: ▲ +0.62% (+6.64)
1Y: ▲ +36.60% (+289.75)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.33
Current
Stop Loss: $1024.38
-5.3%
Target: $1195.22
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.38$1118.27

COST (Y, F, Z, S) $940.00

▲ +1.63% (+15.12)
5D: ▲ +5.72% (+50.90)
1M: ▲ +6.28% (+55.52)
6M: ▼ -3.41% (-33.16)
YTD: ▲ +9.01% (+77.66)
1Y: ▲ +2.19% (+20.10)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $906.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.00
Current
Stop Loss: $906.40
-3.6%
Target: $1007.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$919.95$960.05

APP (Y, F, Z, S) $658.09

▲ +1.60% (+10.37)
5D: ▲ +6.62% (+40.85)
1M: ▼ -8.21% (-58.89)
6M: ▲ +137.72% (+381.26)
YTD: ▼ -2.33% (-15.73)
1Y: ▲ +108.47% (+342.41)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.12
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.09
Current
Stop Loss: $595.09
-9.6%
Target: $784.09
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.25$699.93

IDXX (Y, F, Z, S) $724.75

▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
6M: ▲ +65.68% (+287.31)
YTD: ▲ +7.13% (+48.22)
1Y: ▲ +71.49% (+302.13)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.75
Current
Stop Loss: $693.74
-4.3%
Target: $786.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87

SKYY (Y, F, Z, S) $131.00

▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
6M: ▲ +26.78% (+27.67)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +11.54% (+13.55)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52

CONL (Y, F, Z, S) $16.68

▲ +1.58% (+0.26)
5D: ▼ -6.40% (-1.14)
1M: ▼ -20.99% (-4.43)
6M: ▼ -13.17% (-2.53)
YTD: ▲ +13.85% (+2.03)
1Y: ▼ -52.86% (-18.70)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.68
Current
Stop Loss: $14.03
-15.9%
Target: $21.98
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16

TSLL (Y, F, Z, S) $18.83

▲ +1.40% (+0.26)
5D: ▲ +6.69% (+1.18)
1M: ▼ -1.70% (-0.33)
6M: ▲ +88.57% (+8.84)
YTD: ▼ -1.46% (-0.28)
1Y: ▼ -26.46% (-6.78)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.83
Current
Stop Loss: $16.27
-13.6%
Target: $23.95
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.9%
$-2.93$40.59

WEBL (Y, F, Z, S) $27.50

▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
6M: ▲ +44.07% (+8.41)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +5.50% (+1.43)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.74
-6.4%
Target: $31.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71

NAIL (Y, F, Z, S) $67.47

▲ +1.37% (+0.91)
5D: ▲ +25.37% (+13.65)
1M: ▲ +11.50% (+6.96)
6M: ▲ +31.16% (+16.03)
YTD: ▲ +35.98% (+17.85)
1Y: ▼ -15.68% (-12.55)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.47
Current
Stop Loss: $59.70
-11.5%
Target: $83.02
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$61.92$73.03

MMM (Y, F, Z, S) $167.39

▲ +1.30% (+2.15)
5D: ▲ +0.71% (+1.18)
1M: ▼ -0.72% (-1.21)
6M: ▲ +23.59% (+31.95)
YTD: ▲ +4.55% (+7.29)
1Y: ▲ +26.71% (+35.28)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.39
Current
Stop Loss: $161.47
-3.5%
Target: $179.23
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.25$171.53

ETN (Y, F, Z, S) $328.61

▲ +1.26% (+4.10)
5D: ▼ -1.31% (-4.36)
1M: ▼ -6.21% (-21.75)
6M: ▲ +14.51% (+41.63)
YTD: ▲ +3.17% (+10.10)
1Y: ▼ -2.63% (-8.86)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $397.79
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.61
Current
Stop Loss: $315.26
-4.1%
Target: $355.31
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.92$337.30

TECL (Y, F, Z, S) $123.88

▲ +1.20% (+1.47)
5D: ▼ -0.05% (-0.06)
1M: ▼ -3.73% (-4.80)
6M: ▲ +144.59% (+73.23)
YTD: ▲ +5.44% (+6.39)
1Y: ▲ +57.88% (+45.41)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.88
Current
Stop Loss: $114.97
-7.2%
Target: $141.70
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.00$129.77

XLP (Y, F, Z, S) $80.19

▲ +1.19% (+0.94)
5D: ▲ +3.51% (+2.72)
1M: ▲ +2.58% (+2.02)
6M: ▲ +1.37% (+1.08)
YTD: ▲ +3.23% (+2.51)
1Y: ▲ +7.73% (+5.75)
Volume: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.19
Current
Stop Loss: $78.67
-1.9%
Target: $83.22
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$80.37
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.32$81.06

PG (Y, F, Z, S) $143.47

▲ +1.13% (+1.60)
5D: ▲ +2.54% (+3.56)
1M: ▲ +1.93% (+2.71)
6M: ▼ -9.66% (-15.35)
YTD: ▲ +0.11% (+0.16)
1Y: ▼ -7.29% (-11.28)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.47
Current
Stop Loss: $139.74
-2.6%
Target: $150.92
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.02$145.92

GOOG (Y, F, Z, S) $332.80

▲ +1.11% (+3.66)
5D: ▲ +5.80% (+18.25)
1M: ▲ +6.09% (+19.10)
6M: ▲ +103.67% (+169.40)
YTD: ▲ +6.05% (+19.00)
1Y: ▲ +73.75% (+141.26)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $331.88
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $320.29
-3.8%
Target: $357.82
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.14$335.46

GOOGL (Y, F, Z, S) $332.17

▲ +1.10% (+3.60)
5D: ▲ +5.67% (+17.83)
1M: ▲ +6.32% (+19.74)
6M: ▲ +105.66% (+170.66)
YTD: ▲ +6.12% (+19.17)
1Y: ▲ +74.58% (+141.91)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.17
Current
Stop Loss: $319.54
-3.8%
Target: $357.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.66$334.68

GS (Y, F, Z, S) $948.52

▲ +1.02% (+9.54)
5D: ▼ -0.73% (-6.95)
1M: ▲ +4.12% (+37.49)
6M: ▲ +76.76% (+411.91)
YTD: ▲ +7.91% (+69.52)
1Y: ▲ +71.93% (+396.83)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $911.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.52
Current
Stop Loss: $911.93
-3.9%
Target: $1021.69
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$912.80$984.24

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SNPS (Y, F, Z, S) $530.01

▲ +0.92% (+4.83)
5D: ▲ +4.17% (+21.24)
1M: ▲ +11.05% (+52.75)
6M: ▲ +18.67% (+83.39)
YTD: ▲ +12.84% (+60.29)
1Y: ▲ +8.74% (+42.58)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $503.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.01
Current
Stop Loss: $503.37
-5.0%
Target: $583.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.6%
$513.93$546.09

BULZ (Y, F, Z, S) $279.40

▲ +0.85% (+2.37)
5D: ▲ +4.81% (+12.82)
1M: ▼ -0.77% (-2.16)
6M: ▲ +180.44% (+179.77)
YTD: ▲ +7.65% (+19.85)
1Y: ▲ +87.34% (+130.26)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $255.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.40
Current
Stop Loss: $255.39
-8.6%
Target: $327.41
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

PLTR (Y, F, Z, S) $178.99

▲ +0.85% (+1.50)
5D: ▼ -0.40% (-0.72)
1M: ▼ -4.56% (-8.55)
6M: ▲ +58.71% (+66.21)
YTD: ▲ +0.70% (+1.24)
1Y: ▲ +175.45% (+114.01)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.99
Current
Stop Loss: $165.61
-7.5%
Target: $205.75
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.79$186.19

COIN (Y, F, Z, S) $242.78

▲ +0.83% (+2.00)
5D: ▼ -3.11% (-7.78)
1M: ▼ -9.75% (-26.24)
6M: ▲ +15.81% (+33.14)
YTD: ▲ +7.36% (+16.64)
1Y: ▼ -3.35% (-8.42)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.78
Current
Stop Loss: $223.35
-8.0%
Target: $281.63
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.39$254.17

SBUX (Y, F, Z, S) $89.61

▲ +0.82% (+0.73)
5D: ▲ +0.17% (+0.15)
1M: ▲ +5.75% (+4.87)
6M: ▲ +9.17% (+7.52)
YTD: ▲ +6.41% (+5.40)
1Y: ▼ -1.63% (-1.48)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.61
Current
Stop Loss: $84.96
-5.2%
Target: $98.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.27$91.95

DOW (Y, F, Z, S) $26.54

▲ +0.80% (+0.21)
5D: ▲ +4.00% (+1.02)
1M: ▲ +7.97% (+1.96)
6M: ▼ -6.71% (-1.91)
YTD: ▲ +13.52% (+3.16)
1Y: ▼ -28.10% (-10.37)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.54
Current
Stop Loss: $25.05
-5.6%
Target: $29.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01

TNA (Y, F, Z, S) $53.91

▲ +0.79% (+0.42)
5D: ▲ +5.60% (+2.86)
1M: ▲ +3.32% (+1.73)
6M: ▲ +115.23% (+28.86)
YTD: ▲ +18.38% (+8.37)
1Y: ▲ +37.66% (+14.75)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.91
Current
Stop Loss: $50.25
-6.8%
Target: $61.24
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.57$56.25

LRCX (Y, F, Z, S) $220.03

▲ +0.76% (+1.67)
5D: ▲ +6.32% (+13.07)
1M: ▲ +30.42% (+51.32)
6M: ▲ +209.96% (+149.04)
YTD: ▲ +28.54% (+48.85)
1Y: ▲ +198.25% (+146.26)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $181.13
Upside %: -17.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.03
Current
Stop Loss: $204.43
-7.1%
Target: $251.23
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.92$225.14

PILL (Y, F, Z, S) $12.00

▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
6M: ▲ +132.71% (+6.84)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +66.63% (+4.80)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.63
-11.4%
Target: $14.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34

GE (Y, F, Z, S) $324.01

▲ +0.75% (+2.42)
5D: ▼ -1.08% (-3.53)
1M: ▲ +12.47% (+35.92)
6M: ▲ +63.91% (+126.34)
YTD: ▲ +5.19% (+15.98)
1Y: ▲ +89.93% (+153.41)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.01
Current
Stop Loss: $309.13
-4.6%
Target: $353.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.64$332.38

TSLA (Y, F, Z, S) $448.27

▲ +0.73% (+3.26)
5D: ▲ +3.54% (+15.31)
1M: ▲ +0.31% (+1.38)
6M: ▲ +57.32% (+163.32)
YTD: ▼ -0.32% (-1.45)
1Y: ▲ +11.15% (+44.96)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $409.65
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.27
Current
Stop Loss: $418.44
-6.7%
Target: $507.94
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.26$463.28

HON (Y, F, Z, S) $208.88

▲ +0.72% (+1.50)
5D: ▲ +1.92% (+3.94)
1M: ▲ +7.75% (+15.03)
6M: ▲ +13.10% (+24.20)
YTD: ▲ +7.07% (+13.79)
1Y: ▲ +3.36% (+6.79)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.4%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.88
Current
Stop Loss: $201.12
-3.7%
Target: $224.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63

XHB (Y, F, Z, S) $114.00

▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
6M: ▲ +22.36% (+20.83)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +10.62% (+10.94)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.37
-4.1%
Target: $123.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02

XLI (Y, F, Z, S) $163.01

▲ +0.67% (+1.08)
5D: ▲ +0.61% (+0.99)
1M: ▲ +3.70% (+5.82)
6M: ▲ +27.70% (+35.36)
YTD: ▲ +5.09% (+7.89)
1Y: ▲ +24.37% (+31.94)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.01
Current
Stop Loss: $159.29
-2.3%
Target: $170.44
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.27$165.75

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SNOW (Y, F, Z, S) $220.47

▲ +0.63% (+1.38)
5D: ▼ -5.99% (-14.06)
1M: ▼ -0.02% (-0.04)
6M: ▲ +39.19% (+62.07)
YTD: ▲ +0.51% (+1.11)
1Y: ▲ +35.73% (+58.04)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.47
Current
Stop Loss: $206.97
-6.1%
Target: $247.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.67$228.27

ADSK (Y, F, Z, S) $277.68

▲ +0.60% (+1.66)
5D: ▼ -5.28% (-15.49)
1M: ▼ -7.73% (-23.25)
6M: ▲ +2.87% (+7.75)
YTD: ▼ -6.19% (-18.33)
1Y: ▼ -2.51% (-7.14)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.68
Current
Stop Loss: $265.58
-4.4%
Target: $301.87
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.15$285.21

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

BYND (Y, F, Z, S) $0.98

▲ +0.56% (+0.01)
5D: ▲ +4.98% (+0.05)
1M: ▼ -16.91% (-0.20)
6M: ▼ -61.40% (-1.56)
YTD: ▲ +19.57% (+0.16)
1Y: ▼ -72.99% (-2.65)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.3%
$0.87$1.09

USD (Y, F, Z, S) $55.50

▲ +0.56% (+0.31)
5D: ▼ -0.48% (-0.27)
1M: ▼ -0.25% (-0.14)
6M: ▲ +181.16% (+35.76)
YTD: ▲ +5.69% (+2.99)
1Y: ▲ +73.87% (+23.58)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $50.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.50
Current
Stop Loss: $50.97
-8.2%
Target: $64.57
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.4%
$52.01$58.99

SOXL (Y, F, Z, S) $54.22

▲ +0.50% (+0.27)
5D: ▲ +0.39% (+0.21)
1M: ▲ +11.13% (+5.43)
6M: ▲ +340.90% (+41.92)
YTD: ▲ +29.00% (+12.19)
1Y: ▲ +95.96% (+26.55)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $48.25
-11.0%
Target: $66.15
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.05$58.39

DDOG (Y, F, Z, S) $126.11

▲ +0.49% (+0.62)
5D: ▼ -8.02% (-10.99)
1M: ▼ -15.87% (-23.79)
6M: ▲ +24.22% (+24.59)
YTD: ▼ -7.27% (-9.88)
1Y: ▼ -8.62% (-11.89)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $203.92
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $116.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.11
Current
Stop Loss: $116.97
-7.3%
Target: $144.40
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.7%
$121.13$131.09

ASML (Y, F, Z, S) $1280.00

▲ +0.48% (+6.12)
5D: ▲ +3.04% (+37.81)
1M: ▲ +14.00% (+157.16)
6M: ▲ +90.40% (+607.72)
YTD: ▲ +19.64% (+210.14)
1Y: ▲ +77.65% (+559.48)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.24
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1211.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1280.00
Current
Stop Loss: $1211.08
-5.4%
Target: $1417.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.7%
$1228.43$1331.57

NOW (Y, F, Z, S) $142.47

▲ +0.47% (+0.67)
5D: ▼ -4.26% (-6.34)
1M: ▼ -17.88% (-31.03)
6M: ▼ -24.64% (-46.58)
YTD: ▼ -7.00% (-10.72)
1Y: ▼ -29.87% (-60.68)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.47
Current
Stop Loss: $135.05
-5.2%
Target: $157.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.3%
$138.52$146.42

FTEC (Y, F, Z, S) $228.25

▲ +0.47% (+1.07)
5D: ▼ -0.13% (-0.30)
1M: ▼ -1.28% (-2.97)
6M: ▲ +40.91% (+66.27)
YTD: ▲ +1.59% (+3.58)
1Y: ▲ +26.80% (+48.25)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.25
Current
Stop Loss: $222.86
-2.4%
Target: $239.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63

AMP (Y, F, Z, S) $510.11

▲ +0.46% (+2.35)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.31% (+11.50)
6M: ▲ +10.58% (+48.80)
YTD: ▲ +4.03% (+19.77)
1Y: ▼ -0.18% (-0.93)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.11
Current
Stop Loss: $491.71
-3.6%
Target: $546.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17

XLB (Y, F, Z, S) $48.47

▲ +0.44% (+0.21)
5D: ▲ +2.04% (+0.97)
1M: ▲ +7.98% (+3.58)
6M: ▲ +19.10% (+7.77)
YTD: ▲ +6.88% (+3.12)
1Y: ▲ +16.10% (+6.72)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.47
Current
Stop Loss: $47.22
-2.6%
Target: $50.98
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.70$49.24

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80

AAPU (Y, F, Z, S) $30.62

▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
6M: ▲ +40.33% (+8.80)
YTD: ▼ -8.81% (-2.96)
1Y: ▲ +1.50% (+0.45)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.62
Current
Stop Loss: $28.76
-6.1%
Target: $34.34
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.28$31.96

ABBV (Y, F, Z, S) $221.00

▲ +0.42% (+0.92)
5D: ▼ -1.31% (-2.93)
1M: ▼ -1.33% (-2.98)
6M: ▲ +20.67% (+37.85)
YTD: ▼ -3.28% (-7.49)
1Y: ▲ +29.41% (+50.23)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $210.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.00
Current
Stop Loss: $210.62
-4.7%
Target: $241.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$214.61$227.39

XLRE (Y, F, Z, S) $40.67

▲ +0.41% (+0.17)
5D: ▼ -0.08% (-0.03)
1M: ▲ +0.76% (+0.31)
6M: ▲ +3.13% (+1.24)
YTD: ▲ +0.78% (+0.32)
1Y: ▲ +6.02% (+2.31)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.81
-2.1%
Target: $42.38
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25

XLV (Y, F, Z, S) $157.95

▲ +0.41% (+0.64)
5D: ▼ -0.09% (-0.14)
1M: ▲ +3.28% (+5.02)
6M: ▲ +15.98% (+21.76)
YTD: ▲ +2.03% (+3.15)
1Y: ▲ +13.62% (+18.94)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.95
Current
Stop Loss: $154.62
-2.1%
Target: $164.62
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.7%
$155.63$160.27

HD (Y, F, Z, S) $376.09

▲ +0.39% (+1.45)
5D: ▲ +7.67% (+26.80)
1M: ▲ +5.21% (+18.63)
6M: ▲ +7.12% (+25.00)
YTD: ▲ +9.30% (+31.99)
1Y: ▼ -0.95% (-3.62)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $392.39
Upside %: +4.3%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.09
Current
Stop Loss: $360.67
-4.1%
Target: $406.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.5%
$367.94$384.25

🟠 MUU (Y, F, Z, S) $144.09

▲ +0.37% (+0.53)
5D: ▲ +0.87% (+1.24)
1M: ▲ +69.31% (+58.99)
6M: ▲ +1324.67% (+133.98)
YTD: ▲ +43.03% (+43.35)
1Y: ▲ +697.65% (+126.03)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.09
Current
Stop Loss: $121.51
-15.7%
Target: $189.25
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

CVX (Y, F, Z, S) $162.70

▲ +0.36% (+0.59)
5D: ▲ +3.93% (+6.16)
1M: ▲ +7.95% (+11.98)
6M: ▲ +21.37% (+28.64)
YTD: ▲ +6.75% (+10.29)
1Y: ▲ +9.58% (+14.23)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.70
Current
Stop Loss: $155.74
-4.3%
Target: $176.60
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.24$166.15

IGV (Y, F, Z, S) $105.35

▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
6M: ▲ +11.18% (+10.59)
YTD: ▼ -0.32% (-0.34)
1Y: ▲ +9.33% (+8.99)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.35
Current
Stop Loss: $102.00
-3.2%
Target: $112.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30

CVNA (Y, F, Z, S) $464.60

▲ +0.33% (+1.51)
5D: ▲ +5.49% (+24.16)
1M: ▼ -1.72% (-8.13)
6M: ▲ +95.91% (+227.45)
YTD: ▲ +10.09% (+42.58)
1Y: ▲ +138.86% (+270.09)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.60
Current
Stop Loss: $429.39
-7.6%
Target: $535.02
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.12$486.08

VGT (Y, F, Z, S) $764.25

▲ +0.30% (+2.29)
5D: ▼ -0.29% (-2.24)
1M: ▼ -1.46% (-11.30)
6M: ▲ +40.29% (+219.47)
YTD: ▲ +1.39% (+10.47)
1Y: ▲ +26.18% (+158.57)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.25
Current
Stop Loss: $745.65
-2.4%
Target: $801.45
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.80$782.70

WDAY (Y, F, Z, S) $207.80

▲ +0.29% (+0.61)
5D: ▼ -1.19% (-2.50)
1M: ▼ -7.25% (-16.24)
6M: ▼ -13.25% (-31.73)
YTD: ▼ -3.25% (-6.98)
1Y: ▼ -15.53% (-38.20)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.80
Current
Stop Loss: $198.16
-4.6%
Target: $227.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82

BRKU (Y, F, Z, S) $24.50

▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
6M: ▼ -18.97% (-5.74)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +9.92% (+2.21)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.46
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

🟠 MS (Y, F, Z, S) $186.85

▲ +0.28% (+0.53)
5D: ▼ -0.48% (-0.90)
1M: ▲ +3.64% (+6.56)
6M: ▲ +64.48% (+73.25)
YTD: ▲ +5.25% (+9.32)
1Y: ▲ +54.92% (+66.24)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $180.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.85
Current
Stop Loss: $180.99
-3.1%
Target: $198.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$179.96$193.74

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

KHC (Y, F, Z, S) $23.48

▲ +0.26% (+0.06)
5D: ▼ -0.13% (-0.03)
1M: ▼ -3.73% (-0.91)
6M: ▼ -16.70% (-4.71)
YTD: ▼ -3.18% (-0.77)
1Y: ▼ -13.53% (-3.68)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.9%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.60
-3.8%
Target: $25.25
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.04$23.92

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

XLY (Y, F, Z, S) $124.72

▲ +0.25% (+0.31)
5D: ▲ +3.02% (+3.65)
1M: ▲ +3.99% (+4.78)
6M: ▲ +26.98% (+26.50)
YTD: ▲ +4.45% (+5.31)
1Y: ▲ +13.30% (+14.64)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.72
Current
Stop Loss: $121.63
-2.5%
Target: $130.91
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.69$127.75

XLK (Y, F, Z, S) $146.51

▲ +0.24% (+0.36)
5D: ▼ -0.10% (-0.14)
1M: ▼ -0.84% (-1.24)
6M: ▲ +41.18% (+42.74)
YTD: ▲ +1.76% (+2.54)
1Y: ▲ +29.79% (+33.63)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.51
Current
Stop Loss: $142.85
-2.5%
Target: $153.83
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.08$148.94

SMH (Y, F, Z, S) $390.13

▲ +0.23% (+0.91)
5D: ▲ +0.65% (+2.51)
1M: ▲ +5.51% (+20.39)
6M: ▲ +84.62% (+178.82)
YTD: ▲ +8.33% (+30.00)
1Y: ▲ +59.97% (+146.25)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $375.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.13
Current
Stop Loss: $375.54
-3.7%
Target: $419.32
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$379.78$400.48

SHW (Y, F, Z, S) $354.05

▲ +0.22% (+0.77)
5D: ▲ +4.11% (+13.96)
1M: ▲ +7.52% (+24.75)
6M: ▲ +7.48% (+24.64)
YTD: ▲ +9.27% (+30.02)
1Y: ▲ +6.27% (+20.90)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $338.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.05
Current
Stop Loss: $338.37
-4.4%
Target: $385.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88

PEP (Y, F, Z, S) $140.20

▲ +0.21% (+0.29)
5D: ▲ +0.89% (+1.24)
1M: ▼ -5.93% (-8.84)
6M: ▲ +8.36% (+10.81)
YTD: ▼ -2.31% (-3.32)
1Y: ▲ +0.90% (+1.25)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $136.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.20
Current
Stop Loss: $136.06
-3.0%
Target: $148.49
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$137.80$142.60

VUG (Y, F, Z, S) $492.00

▲ +0.20% (+0.97)
5D: ▲ +0.36% (+1.77)
1M: ▼ -0.10% (-0.52)
6M: ▲ +31.11% (+116.74)
YTD: ▲ +0.85% (+4.14)
1Y: ▲ +21.88% (+88.32)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.00
Current
Stop Loss: $483.04
-1.8%
Target: $509.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.94$498.06

CURE (Y, F, Z, S) $116.67

▲ +0.18% (+0.21)
5D: ▼ -1.34% (-1.59)
1M: ▲ +7.81% (+8.45)
6M: ▲ +35.18% (+30.37)
YTD: ▲ +4.58% (+5.11)
1Y: ▲ +18.85% (+18.51)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $109.63
-6.0%
Target: $130.74
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82

AAPL (Y, F, Z, S) $259.80

▲ +0.17% (+0.43)
5D: ▼ -0.98% (-2.56)
1M: ▼ -6.56% (-18.23)
6M: ▲ +24.56% (+51.23)
YTD: ▼ -4.44% (-12.06)
1Y: ▲ +11.34% (+26.46)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.80
Current
Stop Loss: $252.03
-3.0%
Target: $275.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.57$265.03

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87

DDM (Y, F, Z, S) $60.30

▲ +0.15% (+0.09)
5D: ▲ +0.27% (+0.16)
1M: ▲ +2.94% (+1.72)
6M: ▲ +48.26% (+19.63)
YTD: ▲ +6.05% (+3.44)
1Y: ▲ +29.73% (+13.82)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.30
Current
Stop Loss: $58.17
-3.5%
Target: $64.57
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.07$61.52

XOP (Y, F, Z, S) $127.59

▲ +0.14% (+0.18)
5D: ▲ +1.63% (+2.05)
1M: ▼ -3.37% (-4.45)
6M: ▲ +14.77% (+16.42)
YTD: ▲ +1.05% (+1.33)
1Y: ▼ -7.77% (-10.75)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.59
Current
Stop Loss: $121.84
-4.5%
Target: $139.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.06$131.13

SPYU (Y, F, Z, S) $58.50

▲ +0.14% (+0.08)
5D: ▲ +1.02% (+0.59)
1M: ▲ +1.53% (+0.88)
6M: ▲ +102.91% (+29.67)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +30.84% (+13.79)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.57
-5.0%
Target: $64.36
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

🟠 MU (Y, F, Z, S) $345.55

▲ +0.13% (+0.46)
5D: ▲ +0.62% (+2.12)
1M: ▲ +33.75% (+87.19)
6M: ▲ +333.98% (+265.93)
YTD: ▲ +21.07% (+60.14)
1Y: ▲ +264.70% (+250.80)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.55
Current
Stop Loss: $314.89
-8.9%
Target: $406.87
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.46$362.64

SCHG (Y, F, Z, S) $32.90

▲ +0.13% (+0.04)
5D: ▲ +0.19% (+0.06)
1M: ▼ -0.38% (-0.13)
6M: ▲ +30.53% (+7.70)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.55% (+5.38)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.32
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.29

SPXL (Y, F, Z, S) $232.05

▲ +0.10% (+0.23)
5D: ▲ +0.89% (+2.05)
1M: ▲ +2.05% (+4.65)
6M: ▲ +85.78% (+107.14)
YTD: ▲ +5.19% (+11.44)
1Y: ▲ +42.95% (+69.72)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.05
Current
Stop Loss: $223.16
-3.8%
Target: $249.82
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$225.72$238.38

JEPQ (Y, F, Z, S) $59.21

▲ +0.08% (+0.05)
5D: ▲ +0.58% (+0.34)
1M: ▲ +1.36% (+0.80)
6M: ▲ +26.03% (+12.23)
YTD: ▲ +1.88% (+1.09)
1Y: ▲ +18.49% (+9.24)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $58.37
-1.4%
Target: $60.90
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.55$59.87

SSO (Y, F, Z, S) $59.95

▲ +0.08% (+0.05)
5D: ▲ +0.64% (+0.38)
1M: ▲ +1.55% (+0.92)
6M: ▲ +53.96% (+21.01)
YTD: ▲ +3.50% (+2.03)
1Y: ▲ +33.01% (+14.88)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.95
Current
Stop Loss: $58.40
-2.6%
Target: $63.06
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.80$61.10

UPRO (Y, F, Z, S) $121.75

▲ +0.08% (+0.10)
5D: ▲ +0.91% (+1.10)
1M: ▲ +2.12% (+2.53)
6M: ▲ +85.45% (+56.10)
YTD: ▲ +5.17% (+5.99)
1Y: ▲ +42.78% (+36.48)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.75
Current
Stop Loss: $117.08
-3.8%
Target: $131.09
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±2.0%
$119.72$123.78

🟠 VTI (Y, F, Z, S) $342.65

▲ +0.07% (+0.25)
5D: ▲ +0.42% (+1.44)
1M: ▲ +1.10% (+3.74)
6M: ▲ +27.70% (+74.33)
YTD: ▲ +2.20% (+7.38)
1Y: ▲ +20.52% (+58.35)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.65
Current
Stop Loss: $338.15
-1.3%
Target: $351.65
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.26$348.03

QQQI (Y, F, Z, S) $54.67

▲ +0.05% (+0.03)
5D: ▲ +0.51% (+0.28)
1M: ▲ +0.53% (+0.29)
6M: ▲ +27.06% (+11.64)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +21.31% (+9.60)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.87
-1.5%
Target: $56.27
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16

IVV (Y, F, Z, S) $697.41

▲ +0.05% (+0.33)
5D: ▲ +0.36% (+2.52)
1M: ▲ +1.05% (+7.26)
6M: ▲ +27.29% (+149.54)
YTD: ▲ +1.82% (+12.47)
1Y: ▲ +20.92% (+120.64)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $688.33 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.41
Current
Stop Loss: $688.33
-1.3%
Target: $715.58
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$693.91$700.91

NFLX (Y, F, Z, S) $89.50

▲ +0.04% (+0.04)
5D: ▼ -1.27% (-1.15)
1M: ▼ -4.88% (-4.59)
6M: ▼ -18.75% (-20.65)
YTD: ▼ -4.54% (-4.26)
1Y: ▲ +6.51% (+5.47)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $86.04
-3.9%
Target: $96.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.10$91.90

SPY (Y, F, Z, S) $694.31

▲ +0.03% (+0.24)
5D: ▲ +0.36% (+2.50)
1M: ▲ +1.04% (+7.17)
6M: ▲ +27.19% (+148.43)
YTD: ▲ +1.82% (+12.39)
1Y: ▲ +20.83% (+119.67)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $685.22 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.31
Current
Stop Loss: $685.22
-1.3%
Target: $712.49
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.13$696.49

MIDU (Y, F, Z, S) $58.00

▲ +0.03% (+0.02)
5D: ▲ +1.35% (+0.77)
1M: ▲ +4.89% (+2.71)
6M: ▲ +65.77% (+23.01)
YTD: ▲ +14.26% (+7.24)
1Y: ▲ +11.50% (+5.98)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.90
-5.3%
Target: $64.20
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43

VOO (Y, F, Z, S) $638.53

▲ +0.03% (+0.22)
5D: ▲ +0.36% (+2.32)
1M: ▲ +1.05% (+6.61)
6M: ▲ +27.27% (+136.84)
YTD: ▲ +1.82% (+11.40)
1Y: ▲ +20.91% (+110.45)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $630.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.53
Current
Stop Loss: $630.18
-1.3%
Target: $655.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.2%
$631.91$645.15

MCK (Y, F, Z, S) $816.11

▲ +0.01% (+0.05)
5D: ▼ -1.26% (-10.40)
1M: ▲ +0.07% (+0.57)
6M: ▲ +17.79% (+123.27)
YTD: ▼ -0.51% (-4.18)
1Y: ▲ +40.08% (+233.50)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $787.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.11
Current
Stop Loss: $787.48
-3.5%
Target: $873.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±1.2%
$807.79$824.43

SPCE (Y, F, Z, S) $3.18

▼ -0.00% (-0.00)
5D: ▼ -5.07% (-0.17)
1M: ▼ -10.42% (-0.37)
6M: ▲ +11.58% (+0.33)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -41.86% (-2.29)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.73
-14.0%
Target: $4.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.45

CSX (Y, F, Z, S) $35.20

▼ -0.00% (-0.00)
5D: ▼ -2.41% (-0.87)
1M: ▼ -5.25% (-1.95)
6M: ▲ +27.94% (+7.69)
YTD: ▼ -2.90% (-1.05)
1Y: ▲ +12.15% (+3.81)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.2%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $34.16
-3.0%
Target: $37.28
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.48$35.92

GPRO (Y, F, Z, S) $1.46

▼ -0.00% (-0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

FNGO (Y, F, Z, S) $116.70

▼ -0.05% (-0.05)
5D: ▲ +0.61% (+0.71)
1M: ▼ -8.89% (-11.38)
6M: ▲ +53.59% (+40.72)
YTD: ▲ +0.15% (+0.17)
1Y: ▲ +31.63% (+28.05)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $111.69
-4.3%
Target: $126.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

XLC (Y, F, Z, S) $117.84

▼ -0.06% (-0.07)
5D: ▲ +0.43% (+0.51)
1M: ▲ +1.21% (+1.41)
6M: ▲ +26.03% (+24.34)
YTD: ▲ +0.10% (+0.12)
1Y: ▲ +24.44% (+23.14)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.84
Current
Stop Loss: $115.90
-1.6%
Target: $121.72
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16

CSCO (Y, F, Z, S) $73.84

▼ -0.06% (-0.04)
5D: ▼ -1.85% (-1.39)
1M: ▼ -6.36% (-5.01)
6M: ▲ +32.48% (+18.10)
YTD: ▼ -3.63% (-2.78)
1Y: ▲ +28.71% (+16.47)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.84
Current
Stop Loss: $71.94
-2.6%
Target: $77.62
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.49$75.18

ZS (Y, F, Z, S) $216.60

▼ -0.06% (-0.13)
5D: ▼ -2.45% (-5.43)
1M: ▼ -10.53% (-25.48)
6M: ▲ +0.47% (+1.02)
YTD: ▼ -3.70% (-8.32)
1Y: ▲ +16.15% (+30.11)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $321.64
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.60
Current
Stop Loss: $205.64
-5.1%
Target: $238.52
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.84$223.36

🟠 NVDU (Y, F, Z, S) $115.22

▼ -0.06% (-0.07)
5D: ▼ -2.80% (-3.32)
1M: ▲ +2.57% (+2.89)
6M: ▲ +138.11% (+66.83)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +34.28% (+29.42)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.22
Current
Stop Loss: $103.84
-9.9%
Target: $137.98
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.23

IYW (Y, F, Z, S) $201.61

▼ -0.07% (-0.14)
5D: ▼ -0.36% (-0.72)
1M: ▼ -0.96% (-1.95)
6M: ▲ +41.81% (+59.44)
YTD: ▲ +0.97% (+1.93)
1Y: ▲ +28.99% (+45.31)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.61
Current
Stop Loss: $196.93
-2.3%
Target: $210.96
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05

🟠 ACN (Y, F, Z, S) $280.47

▼ -0.07% (-0.20)
5D: ▲ +1.65% (+4.54)
1M: ▲ +3.74% (+10.10)
6M: ▼ -3.92% (-11.46)
YTD: ▲ +4.54% (+12.17)
1Y: ▼ -18.52% (-63.75)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.47
Current
Stop Loss: $267.56
-4.6%
Target: $306.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67

🟠 NVDL (Y, F, Z, S) $86.11

▼ -0.07% (-0.06)
5D: ▼ -2.85% (-2.53)
1M: ▲ +2.70% (+2.26)
6M: ▲ +137.68% (+49.88)
YTD: ▼ -2.16% (-1.90)
1Y: ▲ +33.46% (+21.59)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.11
Current
Stop Loss: $77.58
-9.9%
Target: $103.17
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.18$91.04

🟠 NVDA (Y, F, Z, S) $184.73

▼ -0.07% (-0.13)
5D: ▼ -1.34% (-2.51)
1M: ▲ +2.10% (+3.80)
6M: ▲ +66.44% (+73.74)
YTD: ▼ -0.95% (-1.77)
1Y: ▲ +38.69% (+51.54)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.73
Current
Stop Loss: $175.54
-5.0%
Target: $203.11
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.11$190.35

AXON (Y, F, Z, S) $631.18

▼ -0.08% (-0.51)
5D: ▲ +0.72% (+4.53)
1M: ▲ +8.63% (+50.15)
6M: ▲ +4.54% (+27.40)
YTD: ▲ +11.14% (+63.25)
1Y: ▲ +10.99% (+62.50)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $589.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.18
Current
Stop Loss: $589.34
-6.6%
Target: $714.87
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$609.45$652.91

TEAM (Y, F, Z, S) $146.30

▼ -0.08% (-0.12)
5D: ▼ -7.62% (-12.06)
1M: ▼ -10.39% (-16.96)
6M: ▼ -36.02% (-82.38)
YTD: ▼ -9.77% (-15.84)
1Y: ▼ -38.07% (-89.94)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.30
Current
Stop Loss: $135.27
-7.5%
Target: $168.37
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.59$150.01

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

QQQ (Y, F, Z, S) $625.93

▼ -0.11% (-0.72)
5D: ▲ +0.40% (+2.51)
1M: ▲ +0.18% (+1.15)
6M: ▲ +32.93% (+155.05)
YTD: ▲ +1.89% (+11.62)
1Y: ▲ +24.44% (+122.92)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $614.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.93
Current
Stop Loss: $614.15
-1.9%
Target: $649.48
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$622.74$629.12

QQQM (Y, F, Z, S) $257.70

▼ -0.12% (-0.31)
5D: ▲ +0.39% (+1.01)
1M: ▲ +0.19% (+0.48)
6M: ▲ +32.98% (+63.91)
YTD: ▲ +1.89% (+4.78)
1Y: ▲ +24.50% (+50.71)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $252.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.70
Current
Stop Loss: $252.90
-1.9%
Target: $267.31
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.20$261.20

MNST (Y, F, Z, S) $77.23

▼ -0.14% (-0.11)
5D: ▲ +1.99% (+1.51)
1M: ▲ +6.54% (+4.74)
6M: ▲ +31.63% (+18.56)
YTD: ▲ +0.73% (+0.56)
1Y: ▲ +54.49% (+27.24)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.23
Current
Stop Loss: $74.88
-3.0%
Target: $81.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$75.74$78.72

RDDT (Y, F, Z, S) $244.21

▼ -0.14% (-0.35)
5D: ▼ -3.78% (-9.60)
1M: ▲ +4.57% (+10.67)
6M: ▲ +106.78% (+126.11)
YTD: ▲ +6.24% (+14.34)
1Y: ▲ +48.32% (+79.56)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.21
Current
Stop Loss: $221.79
-9.2%
Target: $289.06
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.11$257.31

BRK-B (Y, F, Z, S) $498.30

▼ -0.16% (-0.80)
5D: ▼ -0.15% (-0.75)
1M: ▲ +0.49% (+2.45)
6M: ▼ -6.15% (-32.66)
YTD: ▼ -0.87% (-4.35)
1Y: ▲ +12.25% (+54.39)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.30
Current
Stop Loss: $487.23
-2.2%
Target: $520.45
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.03$504.57

KO (Y, F, Z, S) $70.39

▼ -0.16% (-0.12)
5D: ▲ +3.77% (+2.56)
1M: ▲ +1.86% (+1.28)
6M: ▲ +0.04% (+0.03)
YTD: ▲ +0.69% (+0.48)
1Y: ▲ +17.55% (+10.51)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.81
-2.3%
Target: $73.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.34$71.45

EA (Y, F, Z, S) $203.76

▼ -0.17% (-0.34)
5D: ▼ -0.25% (-0.52)
1M: ▲ +0.05% (+0.10)
6M: ▲ +39.45% (+57.65)
YTD: ▼ -0.28% (-0.57)
1Y: ▲ +44.22% (+62.48)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.7%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $202.94 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.76
Current
Stop Loss: $202.94
-0.4%
Target: $205.39
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.55$203.97

SCHD (Y, F, Z, S) $28.49

▼ -0.21% (-0.06)
5D: ▲ +1.42% (+0.40)
1M: ▲ +2.93% (+0.81)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +3.86% (+1.06)
1Y: ▲ +8.45% (+2.22)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66

🟠 HIBL (Y, F, Z, S) $75.60

▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
6M: ▲ +226.39% (+52.44)
YTD: ▲ +15.12% (+9.93)
1Y: ▲ +86.40% (+35.04)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.60
Current
Stop Loss: $70.29
-7.0%
Target: $86.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

FAST (Y, F, Z, S) $41.87

▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
6M: ▲ +4.76% (+1.90)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.23
-3.9%
Target: $45.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

FANG (Y, F, Z, S) $147.00

▼ -0.28% (-0.41)
5D: ▲ +1.75% (+2.53)
1M: ▼ -6.39% (-10.04)
6M: ▲ +9.76% (+13.08)
YTD: ▼ -2.22% (-3.33)
1Y: ▼ -14.88% (-25.71)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +21.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.00
Current
Stop Loss: $138.12
-6.0%
Target: $164.76
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±53.1%
$80.70$213.30

FNGU (Y, F, Z, S) $25.03

▼ -0.28% (-0.07)
5D: ▲ +0.72% (+0.18)
1M: ▼ -14.83% (-4.36)
6M: ▲ +71.67% (+10.45)
YTD: ▼ -0.91% (-0.23)
1Y: ▲ +3.29% (+0.80)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.03
Current
Stop Loss: $23.15
-7.5%
Target: $28.79
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $113.00
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

XRT (Y, F, Z, S) $89.80

▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
6M: ▲ +31.90% (+21.72)
YTD: ▲ +5.29% (+4.51)
1Y: ▲ +15.69% (+12.18)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.80
Current
Stop Loss: $86.76
-3.4%
Target: $95.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43

MCD (Y, F, Z, S) $306.33

▼ -0.32% (-0.99)
5D: ▲ +1.18% (+3.56)
1M: ▼ -1.09% (-3.38)
6M: ▼ -1.60% (-4.98)
YTD: ▲ +0.23% (+0.70)
1Y: ▲ +10.52% (+29.16)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.33
Current
Stop Loss: $298.15
-2.7%
Target: $322.70
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.33$311.33

TQQQ (Y, F, Z, S) $55.58

▼ -0.33% (-0.18)
5D: ▲ +1.03% (+0.57)
1M: ▼ -0.80% (-0.45)
6M: ▲ +107.47% (+28.79)
YTD: ▲ +5.42% (+2.86)
1Y: ▲ +47.41% (+17.87)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.58
Current
Stop Loss: $52.49
-5.5%
Target: $61.74
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.8%
$53.33$57.82

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

LIN (Y, F, Z, S) $442.52

▼ -0.35% (-1.56)
5D: ▲ +1.23% (+5.36)
1M: ▲ +9.72% (+39.22)
6M: ▼ -0.32% (-1.40)
YTD: ▲ +3.78% (+16.13)
1Y: ▲ +6.42% (+26.69)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.52
Current
Stop Loss: $431.14
-2.6%
Target: $465.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08

SMCI (Y, F, Z, S) $30.05

▼ -0.36% (-0.11)
5D: ▼ -1.60% (-0.49)
1M: ▼ -11.66% (-3.97)
6M: ▼ -17.60% (-6.42)
YTD: ▲ +2.67% (+0.78)
1Y: ▼ -3.31% (-1.03)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.05
Current
Stop Loss: $27.91
-7.1%
Target: $34.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.39$31.72

EXC (Y, F, Z, S) $43.14

▼ -0.37% (-0.16)
5D: ▼ -1.59% (-0.70)
1M: ▲ +0.12% (+0.05)
6M: ▼ -4.16% (-1.87)
YTD: ▼ -1.03% (-0.45)
1Y: ▲ +19.04% (+6.90)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.14
Current
Stop Loss: $41.88
-2.9%
Target: $45.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.43$43.86

NTSK (Y, F, Z, S) $16.56

▼ -0.42% (-0.07)
5D: ▼ -4.50% (-0.78)
1M: ▼ -29.53% (-6.94)
6M: ▼ -26.37% (-5.93)
YTD: ▼ -5.59% (-0.98)
1Y: ▼ -26.37% (-5.93)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $15.06
-9.1%
Target: $19.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88

PANW (Y, F, Z, S) $188.22

▼ -0.42% (-0.80)
5D: ▲ +1.27% (+2.36)
1M: ▼ -1.12% (-2.14)
6M: ▲ +5.16% (+9.24)
YTD: ▲ +2.18% (+4.02)
1Y: ▲ +12.16% (+20.40)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.22
Current
Stop Loss: $179.57
-4.6%
Target: $205.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$182.96$193.48

BNKU (Y, F, Z, S) $36.92

▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
6M: ▲ +173.48% (+23.42)
YTD: ▲ +8.94% (+3.03)
1Y: ▲ +59.10% (+13.71)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.64
-8.9%
Target: $43.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

🟠 XOM (Y, F, Z, S) $124.06

▼ -0.44% (-0.55)
5D: ▲ +2.49% (+3.01)
1M: ▲ +3.78% (+4.52)
6M: ▲ +17.41% (+18.40)
YTD: ▲ +3.09% (+3.72)
1Y: ▲ +17.68% (+18.64)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.44
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.06
Current
Stop Loss: $119.23
-3.9%
Target: $133.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.44$126.68

CRM (Y, F, Z, S) $258.77

▼ -0.45% (-1.17)
5D: ▼ -1.57% (-4.13)
1M: ▼ -1.21% (-3.16)
6M: ▼ -2.91% (-7.76)
YTD: ▼ -2.32% (-6.14)
1Y: ▼ -18.37% (-58.23)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $329.12
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $247.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.77
Current
Stop Loss: $247.92
-4.2%
Target: $280.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.15$265.39

QQQE (Y, F, Z, S) $104.70

▼ -0.47% (-0.49)
5D: ▼ -0.52% (-0.55)
1M: ▲ +0.43% (+0.45)
6M: ▲ +21.19% (+18.31)
YTD: ▲ +2.34% (+2.39)
1Y: ▲ +17.53% (+15.62)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.70
Current
Stop Loss: $102.94
-1.7%
Target: $108.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21

RIVN (Y, F, Z, S) $19.13

▼ -0.47% (-0.09)
5D: ▼ -2.05% (-0.40)
1M: ▲ +16.43% (+2.70)
6M: ▲ +51.58% (+6.51)
YTD: ▼ -2.94% (-0.58)
1Y: ▲ +41.81% (+5.64)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.13
Current
Stop Loss: $16.94
-11.5%
Target: $23.51
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.98$20.28

🟠 GEHC (Y, F, Z, S) $86.86

▼ -0.48% (-0.42)
5D: ▲ +0.19% (+0.16)
1M: ▲ +0.98% (+0.84)
6M: ▲ +27.12% (+18.53)
YTD: ▲ +5.94% (+4.87)
1Y: ▲ +1.99% (+1.69)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.86
Current
Stop Loss: $83.08
-4.4%
Target: $94.42
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.98$89.74

MRVL (Y, F, Z, S) $82.80

▼ -0.50% (-0.42)
5D: ▼ -6.09% (-5.37)
1M: ▼ -7.35% (-6.57)
6M: ▲ +40.84% (+24.01)
YTD: ▼ -2.50% (-2.12)
1Y: ▼ -27.85% (-31.97)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.80
Current
Stop Loss: $76.32
-7.8%
Target: $95.77
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$78.93$86.67

TRV (Y, F, Z, S) $280.48

▼ -0.53% (-1.48)
5D: ▼ -1.65% (-4.71)
1M: ▼ -0.85% (-2.40)
6M: ▲ +9.54% (+24.43)
YTD: ▼ -3.30% (-9.58)
1Y: ▲ +22.17% (+50.89)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.48
Current
Stop Loss: $272.50
-2.8%
Target: $296.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.47$285.49

INSM (Y, F, Z, S) $175.00

▼ -0.55% (-0.97)
5D: ▼ -0.04% (-0.07)
1M: ▼ -10.37% (-20.24)
6M: ▲ +151.11% (+105.31)
YTD: ▲ +0.55% (+0.96)
1Y: ▲ +153.88% (+106.07)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $162.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.00
Current
Stop Loss: $162.97
-6.9%
Target: $199.05
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$165.28$177.90
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.4%
$167.01$182.99

NKE (Y, F, Z, S) $65.55

▼ -0.56% (-0.37)
5D: ▲ +0.31% (+0.20)
1M: ▼ -3.23% (-2.19)
6M: ▲ +15.85% (+8.97)
YTD: ▲ +2.89% (+1.84)
1Y: ▼ -6.92% (-4.88)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.55
Current
Stop Loss: $61.53
-6.1%
Target: $73.60
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.38$67.72

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

GILD (Y, F, Z, S) $120.40

▼ -0.58% (-0.70)
5D: ▼ -0.79% (-0.96)
1M: ▼ -1.64% (-2.00)
6M: ▲ +19.13% (+19.33)
YTD: ▼ -1.91% (-2.34)
1Y: ▲ +37.61% (+32.91)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $114.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.40
Current
Stop Loss: $114.78
-4.7%
Target: $131.65
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±4.3%
$115.98$124.82

CDNS (Y, F, Z, S) $325.27

▼ -0.62% (-2.04)
5D: ▲ +3.38% (+10.63)
1M: ▼ -3.03% (-10.16)
6M: ▲ +12.31% (+35.64)
YTD: ▲ +4.06% (+12.69)
1Y: ▲ +11.20% (+32.77)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.27
Current
Stop Loss: $310.73
-4.5%
Target: $354.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.59$334.95

XLE (Y, F, Z, S) $46.38

▼ -0.62% (-0.29)
5D: ▲ +1.62% (+0.74)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.44% (+6.20)
YTD: ▲ +3.73% (+1.67)
1Y: ▲ +6.21% (+2.71)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.77
-3.5%
Target: $49.60
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36

TMO (Y, F, Z, S) $615.00

▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
6M: ▲ +45.35% (+191.90)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +11.10% (+61.44)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $591.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $591.12
-3.9%
Target: $662.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.05$621.95

PYPL (Y, F, Z, S) $57.30

▼ -0.62% (-0.36)
5D: ▼ -4.20% (-2.51)
1M: ▼ -7.12% (-4.39)
6M: ▼ -12.10% (-7.89)
YTD: ▼ -1.85% (-1.08)
1Y: ▼ -31.62% (-26.50)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $75.21
Upside %: +31.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.30
Current
Stop Loss: $55.07
-3.9%
Target: $61.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.83$58.77

AMZN (Y, F, Z, S) $245.80

▼ -0.64% (-1.58)
5D: ▲ +2.02% (+4.87)
1M: ▲ +6.74% (+15.52)
6M: ▲ +30.06% (+56.81)
YTD: ▲ +6.49% (+14.98)
1Y: ▲ +12.51% (+27.34)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.80
Current
Stop Loss: $236.36
-3.8%
Target: $264.68
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.8%
$239.93$251.67

AMGN (Y, F, Z, S) $324.00

▼ -0.64% (-2.10)
5D: ▼ -1.87% (-6.17)
1M: ▲ +2.09% (+6.62)
6M: ▲ +18.17% (+49.82)
YTD: ▼ -1.01% (-3.31)
1Y: ▲ +23.82% (+62.33)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.0%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $310.49
-4.2%
Target: $351.01
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$320.00$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.71$335.29

ONEQ (Y, F, Z, S) $92.50

▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
6M: ▲ +35.87% (+24.42)
YTD: ▲ +1.20% (+1.10)
1Y: ▲ +23.71% (+17.73)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.50
Current
Stop Loss: $90.82
-1.8%
Target: $95.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28

ROP (Y, F, Z, S) $431.98

▼ -0.65% (-2.83)
5D: ▼ -1.04% (-4.56)
1M: ▼ -2.91% (-12.95)
6M: ▼ -22.14% (-122.85)
YTD: ▼ -2.76% (-12.24)
1Y: ▼ -14.40% (-72.68)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.98
Current
Stop Loss: $419.49
-2.9%
Target: $456.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$420.74$443.22

PFE (Y, F, Z, S) $25.31

▼ -0.67% (-0.17)
5D: ▼ -0.47% (-0.12)
1M: ▼ -1.90% (-0.49)
6M: ▲ +16.49% (+3.58)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.27% (+0.32)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.51
-3.2%
Target: $26.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.74$25.88

TTWO (Y, F, Z, S) $249.02

▼ -0.67% (-1.69)
5D: ▼ -2.10% (-5.33)
1M: ▲ +2.73% (+6.61)
6M: ▲ +10.49% (+23.64)
YTD: ▼ -2.74% (-7.01)
1Y: ▲ +39.30% (+70.26)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.02
Current
Stop Loss: $239.38
-3.9%
Target: $268.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.54$254.50

CAVA (Y, F, Z, S) $70.38

▼ -0.68% (-0.48)
5D: ▲ +4.87% (+3.27)
1M: ▲ +33.68% (+17.73)
6M: ▼ -22.49% (-20.42)
YTD: ▲ +19.92% (+11.69)
1Y: ▼ -36.61% (-40.65)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $65.39
-7.1%
Target: $80.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.17$73.59

KDP (Y, F, Z, S) $27.60

▼ -0.68% (-0.19)
5D: ▲ +0.95% (+0.26)
1M: ▼ -5.57% (-1.63)
6M: ▼ -17.80% (-5.98)
YTD: ▼ -0.65% (-0.18)
1Y: ▼ -7.51% (-2.24)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $26.78
-3.0%
Target: $29.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.07

WFC (Y, F, Z, S) $95.28

▼ -0.70% (-0.67)
5D: ▼ -1.15% (-1.11)
1M: ▲ +2.91% (+2.69)
6M: ▲ +38.92% (+26.70)
YTD: ▲ +2.23% (+2.08)
1Y: ▲ +38.03% (+26.25)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.9%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.28
Current
Stop Loss: $92.03
-3.4%
Target: $101.77
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.20$99.36

DASH (Y, F, Z, S) $214.00

▼ -0.72% (-1.56)
5D: ▼ -6.71% (-15.38)
1M: ▼ -4.69% (-10.52)
6M: ▲ +13.98% (+26.24)
YTD: ▼ -5.51% (-12.48)
1Y: ▲ +27.10% (+45.63)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $200.50
-6.3%
Target: $241.00
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.67$222.33

VRSK (Y, F, Z, S) $223.18

▼ -0.75% (-1.69)
5D: ▲ +0.88% (+1.95)
1M: ▲ +3.40% (+7.34)
6M: ▼ -21.57% (-61.38)
YTD: ▼ -0.23% (-0.51)
1Y: ▼ -18.43% (-50.43)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $215.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.18
Current
Stop Loss: $215.40
-3.5%
Target: $238.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$218.34$228.02

AEP (Y, F, Z, S) $116.01

▼ -0.77% (-0.90)
5D: ▲ +0.84% (+0.97)
1M: ▲ +1.53% (+1.75)
6M: ▲ +11.43% (+11.90)
YTD: ▲ +0.61% (+0.70)
1Y: ▲ +26.99% (+24.65)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.01
Current
Stop Loss: $112.92
-2.7%
Target: $122.20
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.46$118.56

TTD (Y, F, Z, S) $37.00

▼ -0.78% (-0.29)
5D: ▼ -6.90% (-2.74)
1M: ▼ -0.05% (-0.02)
6M: ▼ -31.44% (-16.97)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -68.61% (-80.89)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.70
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.67
-6.3%
Target: $41.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.50$38.50

UBER (Y, F, Z, S) $84.76

▼ -0.80% (-0.68)
5D: ▼ -0.91% (-0.78)
1M: ▼ -0.80% (-0.68)
6M: ▲ +9.02% (+7.01)
YTD: ▲ +3.73% (+3.05)
1Y: ▲ +29.01% (+19.06)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.76
Current
Stop Loss: $80.60
-4.9%
Target: $93.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$80.95$88.54
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.25$87.27

MSFT (Y, F, Z, S) $475.44

▼ -0.80% (-3.84)
5D: ▼ -0.64% (-3.07)
1M: ▼ -1.66% (-8.03)
6M: ▲ +21.98% (+85.68)
YTD: ▼ -1.69% (-8.18)
1Y: ▲ +14.80% (+61.30)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $462.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.44
Current
Stop Loss: $462.42
-2.7%
Target: $501.47
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.3%
$466.06$484.81

XLF (Y, F, Z, S) $55.28

▼ -0.81% (-0.45)
5D: ▼ -1.99% (-1.12)
1M: ▲ +1.10% (+0.60)
6M: ▲ +16.30% (+7.75)
YTD: ▲ +0.93% (+0.51)
1Y: ▲ +17.60% (+8.27)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $54.00
-2.3%
Target: $57.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.42$56.14

XBI (Y, F, Z, S) $123.40

▼ -0.88% (-1.10)
5D: ▲ +1.07% (+1.31)
1M: ▲ +0.64% (+0.79)
6M: ▲ +54.33% (+43.44)
YTD: ▲ +1.21% (+1.47)
1Y: ▲ +38.97% (+34.60)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.40
Current
Stop Loss: $117.79
-4.5%
Target: $134.62
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.49$127.31

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CRWD (Y, F, Z, S) $465.97

▼ -0.99% (-4.64)
5D: ▲ +1.67% (+7.65)
1M: ▼ -9.98% (-51.68)
6M: ▲ +9.67% (+41.09)
YTD: ▼ -0.60% (-2.79)
1Y: ▲ +36.46% (+124.51)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.24
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.97
Current
Stop Loss: $440.86
-5.4%
Target: $516.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$450.25$481.69

T (Y, F, Z, S) $23.75

▼ -1.00% (-0.24)
5D: ▼ -2.42% (-0.59)
1M: ▼ -2.26% (-0.55)
6M: ▼ -9.57% (-2.51)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +13.65% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25

FTNT (Y, F, Z, S) $78.40

▼ -1.04% (-0.82)
5D: ▼ -0.05% (-0.04)
1M: ▼ -4.94% (-4.07)
6M: ▼ -22.99% (-23.40)
YTD: ▼ -1.27% (-1.01)
1Y: ▼ -16.44% (-15.43)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.21
-4.1%
Target: $84.79
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65

ABT (Y, F, Z, S) $124.59

▼ -1.06% (-1.33)
5D: ▼ -2.50% (-3.19)
1M: ▲ +1.06% (+1.31)
6M: ▼ -2.44% (-3.12)
YTD: ▼ -0.56% (-0.70)
1Y: ▲ +12.16% (+13.50)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.59
Current
Stop Loss: $120.58
-3.2%
Target: $132.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.83$127.35

BAC (Y, F, Z, S) $55.25

▼ -1.07% (-0.60)
5D: ▼ -3.49% (-2.00)
1M: ▲ +1.26% (+0.69)
6M: ▲ +41.53% (+16.21)
YTD: ▲ +0.45% (+0.25)
1Y: ▲ +25.45% (+11.21)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.25
Current
Stop Loss: $53.46
-3.2%
Target: $58.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.24$57.26

GME (Y, F, Z, S) $21.00

▼ -1.08% (-0.23)
5D: ▲ +1.65% (+0.34)
1M: ▼ -3.93% (-0.86)
6M: ▼ -23.52% (-6.46)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -32.30% (-10.02)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.76
-5.9%
Target: $23.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71

MSFU (Y, F, Z, S) $40.13

▼ -1.11% (-0.45)
5D: ▼ -0.86% (-0.35)
1M: ▼ -3.86% (-1.61)
6M: ▲ +35.46% (+10.50)
YTD: ▼ -3.18% (-1.32)
1Y: ▲ +12.49% (+4.45)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.13
Current
Stop Loss: $37.98
-5.4%
Target: $44.43
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.16$45.10

UNH (Y, F, Z, S) $339.85

▼ -1.20% (-4.13)
5D: ▼ -2.61% (-9.12)
1M: ▲ +0.93% (+3.12)
6M: ▼ -17.18% (-70.47)
YTD: ▲ +2.95% (+9.74)
1Y: ▼ -35.65% (-188.28)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.85
Current
Stop Loss: $323.92
-4.7%
Target: $371.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$320.62$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.51$350.19

MRK (Y, F, Z, S) $109.19

▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
6M: ▲ +35.76% (+28.76)
YTD: ▲ +3.73% (+3.93)
1Y: ▲ +12.20% (+11.87)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.19
Current
Stop Loss: $104.57
-4.2%
Target: $118.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48

🟠 BIIB (Y, F, Z, S) $185.29

▼ -1.24% (-2.33)
5D: ▲ +1.47% (+2.68)
1M: ▲ +7.41% (+12.79)
6M: ▲ +55.92% (+66.45)
YTD: ▲ +5.28% (+9.30)
1Y: ▲ +23.38% (+35.11)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.29
Current
Stop Loss: $177.05
-4.4%
Target: $201.78
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82

VRTX (Y, F, Z, S) $458.00

▼ -1.26% (-5.86)
5D: ▼ -2.22% (-10.38)
1M: ▲ +2.71% (+12.07)
6M: ▼ -7.26% (-35.84)
YTD: ▲ +1.02% (+4.64)
1Y: ▲ +10.80% (+44.63)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.00
Current
Stop Loss: $438.20
-4.3%
Target: $497.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.30$471.70

AMZU (Y, F, Z, S) $39.38

▼ -1.28% (-0.51)
5D: ▲ +3.88% (+1.47)
1M: ▲ +12.37% (+4.34)
6M: ▲ +46.96% (+12.58)
YTD: ▲ +12.68% (+4.43)
1Y: ▲ +1.02% (+0.40)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.38
Current
Stop Loss: $36.54
-7.2%
Target: $45.06
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±15.5%
$34.20$44.56

JPM (Y, F, Z, S) $324.95

▼ -1.29% (-4.24)
5D: ▼ -2.89% (-9.66)
1M: ▲ +2.85% (+9.00)
6M: ▲ +35.32% (+84.82)
YTD: ▲ +1.30% (+4.18)
1Y: ▲ +35.79% (+85.65)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.95
Current
Stop Loss: $313.71
-3.5%
Target: $347.44
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.74$336.16

CCEP (Y, F, Z, S) $87.59

▼ -1.30% (-1.15)
5D: ▲ +2.19% (+1.88)
1M: ▼ -1.73% (-1.54)
6M: ▲ +2.30% (+1.97)
YTD: ▼ -3.43% (-3.11)
1Y: ▲ +21.90% (+15.73)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.73
Upside %: +10.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.59
Current
Stop Loss: $84.73
-3.3%
Target: $93.30
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.13$90.05

AZN (Y, F, Z, S) $93.42

▼ -1.30% (-1.23)
5D: ▼ -1.63% (-1.54)
1M: ▲ +3.46% (+3.13)
6M: ▲ +35.21% (+24.33)
YTD: ▲ +1.62% (+1.49)
1Y: ▲ +45.15% (+29.06)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.42
Current
Stop Loss: $90.28
-3.4%
Target: $99.70
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.44$96.39

ADP (Y, F, Z, S) $262.54

▼ -1.31% (-3.48)
5D: ▲ +0.55% (+1.42)
1M: ▼ -0.17% (-0.45)
6M: ▼ -8.51% (-24.41)
YTD: ▲ +2.07% (+5.31)
1Y: ▼ -7.52% (-21.36)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.54
Current
Stop Loss: $254.28
-3.1%
Target: $279.08
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48

MELI (Y, F, Z, S) $2149.90

▼ -1.31% (-28.51)
5D: ▼ -1.70% (-37.14)
1M: ▲ +6.44% (+130.09)
6M: ▼ -3.41% (-75.95)
YTD: ▲ +6.73% (+135.64)
1Y: ▲ +23.56% (+409.90)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2032.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2149.90
Current
Stop Loss: $2032.16
-5.5%
Target: $2385.37
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.08$2221.72

NXPI (Y, F, Z, S) $237.50

▼ -1.51% (-3.65)
5D: ▼ -3.44% (-8.45)
1M: ▲ +2.45% (+5.67)
6M: ▲ +24.40% (+46.58)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +16.99% (+34.48)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $223.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.66
-5.8%
Target: $265.19
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.07$244.93

VZ (Y, F, Z, S) $39.84

▼ -1.53% (-0.62)
5D: ▼ -1.14% (-0.46)
1M: ▼ -0.94% (-0.38)
6M: ▼ -1.74% (-0.71)
YTD: ▼ -2.19% (-0.89)
1Y: ▲ +9.76% (+3.54)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $34.62
-13.1%
Target: $50.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.62

META (Y, F, Z, S) $642.54

▼ -1.61% (-10.51)
5D: ▼ -2.74% (-18.07)
1M: ▼ -1.48% (-9.63)
6M: ▲ +17.67% (+96.51)
YTD: ▼ -2.66% (-17.55)
1Y: ▲ +5.96% (+36.13)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.42
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.54
Current
Stop Loss: $617.83
-3.8%
Target: $691.97
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.12$659.97

TMUS (Y, F, Z, S) $197.28

▼ -1.64% (-3.28)
5D: ▼ -0.66% (-1.32)
1M: ▲ +1.00% (+1.95)
6M: ▼ -14.21% (-32.68)
YTD: ▼ -2.84% (-5.76)
1Y: ▼ -6.14% (-12.90)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.28
Current
Stop Loss: $190.59
-3.4%
Target: $210.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.61$202.95

ARM (Y, F, Z, S) $109.94

▼ -1.65% (-1.85)
5D: ▼ -4.83% (-5.58)
1M: ▼ -19.24% (-26.19)
6M: ▼ -3.00% (-3.39)
YTD: ▲ +0.58% (+0.64)
1Y: ▼ -19.79% (-27.13)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.94
Current
Stop Loss: $102.62
-6.7%
Target: $124.60
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$109.00$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$104.99$114.90

MA (Y, F, Z, S) $566.00

▼ -1.66% (-9.54)
5D: ▼ -2.32% (-13.47)
1M: ▲ +0.62% (+3.47)
6M: ▲ +6.54% (+34.74)
YTD: ▼ -0.71% (-4.02)
1Y: ▲ +12.75% (+63.99)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.78
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.00
Current
Stop Loss: $547.37
-3.3%
Target: $603.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$551.23$580.77

V (Y, F, Z, S) $343.60

▼ -1.76% (-6.17)
5D: ▼ -3.90% (-13.96)
1M: ▼ -0.59% (-2.03)
6M: ▲ +3.07% (+10.23)
YTD: ▼ -2.03% (-7.11)
1Y: ▲ +12.75% (+38.84)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.60
Current
Stop Loss: $332.17
-3.3%
Target: $366.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.13$352.07

🟠 CHTR (Y, F, Z, S) $206.67

▼ -1.86% (-3.92)
5D: ▼ -1.88% (-3.95)
1M: ▼ -2.54% (-5.39)
6M: ▼ -44.69% (-166.98)
YTD: ▼ -1.00% (-2.08)
1Y: ▼ -38.83% (-131.17)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.67
Current
Stop Loss: $195.97
-5.2%
Target: $228.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93

ADBE (Y, F, Z, S) $327.60

▼ -1.90% (-6.35)
5D: ▼ -2.50% (-8.39)
1M: ▼ -6.51% (-22.83)
6M: ▼ -10.91% (-40.12)
YTD: ▼ -6.40% (-22.39)
1Y: ▼ -19.80% (-80.90)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.60
Current
Stop Loss: $312.19
-4.7%
Target: $358.41
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.02$337.18

CEG (Y, F, Z, S) $336.00

▼ -1.90% (-6.52)
5D: ▼ -5.24% (-18.58)
1M: ▼ -11.25% (-42.60)
6M: ▲ +51.24% (+113.84)
YTD: ▼ -4.89% (-17.27)
1Y: ▲ +21.00% (+58.32)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.00
Current
Stop Loss: $309.65
-7.8%
Target: $388.69
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$332.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.86$352.14

BKNG (Y, F, Z, S) $5386.56

▼ -1.92% (-105.55)
5D: ▲ +0.71% (+38.17)
1M: ▲ +2.02% (+106.88)
6M: ▲ +11.93% (+573.97)
YTD: ▲ +0.58% (+31.23)
1Y: ▲ +13.91% (+657.80)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5197.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5386.56
Current
Stop Loss: $5197.43
-3.5%
Target: $5764.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5183.27$5589.85

PDD (Y, F, Z, S) $118.12

▼ -2.02% (-2.43)
5D: ▼ -3.70% (-4.54)
1M: ▲ +5.49% (+6.15)
6M: ▲ +13.57% (+14.11)
YTD: ▲ +4.17% (+4.73)
1Y: ▲ +23.07% (+22.14)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.12
Current
Stop Loss: $111.23
-5.8%
Target: $131.90
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.20$122.04

WBD (Y, F, Z, S) $28.30

▼ -2.04% (-0.59)
5D: ▼ -0.60% (-0.17)
1M: ▼ -4.04% (-1.19)
6M: ▲ +229.45% (+19.71)
YTD: ▼ -1.80% (-0.52)
1Y: ▲ +187.60% (+18.46)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $27.26
-3.7%
Target: $30.38
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.66$28.94

FICO (Y, F, Z, S) $1631.31

▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
6M: ▼ -16.44% (-321.00)
YTD: ▼ -3.51% (-59.31)
1Y: ▼ -14.68% (-280.67)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1524.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.31
Current
Stop Loss: $1524.37
-6.6%
Target: $1845.20
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69

INTU (Y, F, Z, S) $632.50

▼ -2.23% (-14.40)
5D: ▼ -2.09% (-13.51)
1M: ▼ -6.26% (-42.27)
6M: ▲ +1.85% (+11.50)
YTD: ▼ -4.34% (-28.70)
1Y: ▲ +3.84% (+23.41)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $604.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.50
Current
Stop Loss: $604.63
-4.4%
Target: $688.23
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±3.6%
$612.93$652.07

FAS (Y, F, Z, S) $172.50

▼ -2.26% (-3.98)
5D: ▼ -5.97% (-10.96)
1M: ▲ +2.18% (+3.68)
6M: ▲ +40.55% (+49.77)
YTD: ▲ +2.48% (+4.17)
1Y: ▲ +30.91% (+40.73)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.50
Current
Stop Loss: $160.50
-7.0%
Target: $196.51
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00

MAR (Y, F, Z, S) $320.45

▼ -2.36% (-7.73)
5D: ▼ -0.44% (-1.41)
1M: ▲ +8.09% (+23.99)
6M: ▲ +36.69% (+86.01)
YTD: ▲ +3.29% (+10.21)
1Y: ▲ +18.84% (+50.79)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $308.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.45
Current
Stop Loss: $308.99
-3.6%
Target: $343.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±3.3%
$311.38$329.52

DIS (Y, F, Z, S) $112.99

▼ -2.49% (-2.89)
5D: ▼ -1.38% (-1.58)
1M: ▲ +2.06% (+2.28)
6M: ▲ +26.54% (+23.70)
YTD: ▼ -0.69% (-0.78)
1Y: ▲ +5.70% (+6.09)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.99
Current
Stop Loss: $108.91
-3.6%
Target: $121.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.99$115.99

ISRG (Y, F, Z, S) $571.45

▼ -2.52% (-14.79)
5D: ▼ -3.61% (-21.40)
1M: ▲ +4.40% (+24.09)
6M: ▲ +11.05% (+56.85)
YTD: ▲ +0.90% (+5.09)
1Y: ▲ +5.87% (+31.70)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.45
Current
Stop Loss: $550.37
-3.7%
Target: $613.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$551.97$590.92

LABU (Y, F, Z, S) $163.49

▼ -2.53% (-4.24)
5D: ▲ +2.62% (+4.18)
1M: ▼ -0.12% (-0.20)
6M: ▲ +200.16% (+109.02)
YTD: ▲ +2.57% (+4.10)
1Y: ▲ +91.25% (+78.01)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.49
Current
Stop Loss: $141.37
-13.5%
Target: $207.73
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.84$181.14

FOUR (Y, F, Z, S) $65.15

▼ -2.59% (-1.73)
5D: ▼ -1.11% (-0.73)
1M: ▼ -5.57% (-3.84)
6M: ▼ -18.85% (-15.13)
YTD: ▲ +3.46% (+2.18)
1Y: ▼ -36.34% (-37.19)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.15
Current
Stop Loss: $60.58
-7.0%
Target: $74.29
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.3%
$61.68$68.62

ADI (Y, F, Z, S) $293.02

▼ -2.63% (-7.91)
5D: ▲ +0.03% (+0.08)
1M: ▲ +3.40% (+9.63)
6M: ▲ +52.40% (+100.75)
YTD: ▲ +8.05% (+21.82)
1Y: ▲ +39.87% (+83.52)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $287.12
Upside %: -2.0%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.02
Current
Stop Loss: $281.06
-4.1%
Target: $316.93
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$282.71$303.33

KSS (Y, F, Z, S) $20.00

▼ -2.63% (-0.54)
5D: ▼ -9.54% (-2.11)
1M: ▼ -16.32% (-3.90)
6M: ▲ +190.83% (+13.12)
YTD: ▼ -2.01% (-0.41)
1Y: ▲ +59.80% (+7.48)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.8%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.00
Current
Stop Loss: $17.80
-11.0%
Target: $24.39
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.3%
$18.58$21.42

UNHG (Y, F, Z, S) $17.63

▼ -2.70% (-0.49)
5D: ▼ -5.71% (-1.07)
1M: ▲ +0.37% (+0.06)
6M: ▲ +27.81% (+3.84)
YTD: ▲ +5.01% (+0.84)
1Y: ▲ +27.81% (+3.84)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.63
Current
Stop Loss: $16.01
-9.2%
Target: $20.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63

MCHP (Y, F, Z, S) $73.05

▼ -2.88% (-2.17)
5D: ▼ -2.43% (-1.82)
1M: ▲ +5.73% (+3.96)
6M: ▲ +59.51% (+27.25)
YTD: ▲ +14.64% (+9.33)
1Y: ▲ +34.78% (+18.85)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.40
Upside %: +6.0%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.05
Current
Stop Loss: $68.41
-6.4%
Target: $82.34
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$73.05$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$69.80$76.30

C (Y, F, Z, S) $117.78

▼ -2.92% (-3.54)
5D: ▼ -3.85% (-4.72)
1M: ▲ +5.41% (+6.04)
6M: ▲ +75.68% (+50.74)
YTD: ▲ +0.93% (+1.09)
1Y: ▲ +66.34% (+46.97)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.78
Current
Stop Loss: $112.42
-4.6%
Target: $128.51
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.46$123.10

FBL (Y, F, Z, S) $30.76

▼ -3.06% (-0.97)
5D: ▼ -5.39% (-1.75)
1M: ▼ -3.86% (-1.24)
6M: ▲ +20.21% (+5.17)
YTD: ▼ -5.39% (-1.75)
1Y: ▼ -11.13% (-3.85)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.76
Current
Stop Loss: $28.39
-7.7%
Target: $35.50
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.49$34.03

DJT (Y, F, Z, S) $13.96

▼ -3.12% (-0.45)
5D: ▼ -2.51% (-0.36)
1M: ▲ +27.96% (+3.05)
6M: ▼ -46.60% (-12.18)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -67.47% (-28.95)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.05
-13.7%
Target: $17.77
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81

INTC (Y, F, Z, S) $44.07

▼ -3.25% (-1.48)
5D: ▲ +10.06% (+4.03)
1M: ▲ +11.54% (+4.56)
6M: ▲ +119.80% (+24.02)
YTD: ▲ +19.43% (+7.17)
1Y: ▲ +129.53% (+24.87)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.07
Current
Stop Loss: $40.03
-9.2%
Target: $52.16
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.37$46.77

OPEN (Y, F, Z, S) $7.05

▼ -3.29% (-0.24)
5D: ▲ +1.73% (+0.12)
1M: ▼ -0.00% (-0.00)
6M: ▲ +822.77% (+6.29)
YTD: ▲ +20.93% (+1.22)
1Y: ▲ +410.87% (+5.67)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.05
Current
Stop Loss: $6.10
-13.5%
Target: $8.95
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72

ARMG (Y, F, Z, S) $5.72

▼ -3.38% (-0.20)
5D: ▼ -9.78% (-0.62)
1M: ▼ -36.46% (-3.28)
6M: ▼ -26.39% (-2.05)
YTD: ▲ +0.35% (+0.02)
1Y: ▼ -61.66% (-9.20)
Volume: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.72
Current
Stop Loss: $4.96
-13.3%
Target: $7.24
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.24$6.20

REGN (Y, F, Z, S) $768.01

▼ -3.58% (-28.54)
5D: ▼ -1.10% (-8.53)
1M: ▲ +2.84% (+21.21)
6M: ▲ +27.98% (+167.92)
YTD: ▼ -0.50% (-3.86)
1Y: ▲ +7.72% (+55.06)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.01
Current
Stop Loss: $729.22
-5.1%
Target: $845.59
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.75

BKR (Y, F, Z, S) $48.04

▼ -3.86% (-1.93)
5D: ▼ -2.71% (-1.34)
1M: ▲ +1.22% (+0.58)
6M: ▲ +33.96% (+12.18)
YTD: ▲ +5.49% (+2.50)
1Y: ▲ +9.45% (+4.15)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.04
Current
Stop Loss: $45.49
-5.3%
Target: $53.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.48$50.60

AXP (Y, F, Z, S) $359.61

▼ -4.26% (-16.00)
5D: ▼ -6.24% (-23.95)
1M: ▼ -6.36% (-24.43)
6M: ▲ +36.79% (+96.72)
YTD: ▼ -2.58% (-9.52)
1Y: ▲ +22.36% (+65.72)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.61
Current
Stop Loss: $344.48
-4.2%
Target: $389.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.59$375.63

QCOM (Y, F, Z, S) $169.71

▼ -4.54% (-8.07)
5D: ▼ -6.98% (-12.74)
1M: ▼ -6.38% (-11.56)
6M: ▲ +16.17% (+23.62)
YTD: ▼ -0.78% (-1.34)
1Y: ▲ +10.42% (+16.02)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.71
Current
Stop Loss: $160.72
-5.3%
Target: $187.70
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.75$177.67

AEO (Y, F, Z, S) $25.60

▼ -4.55% (-1.22)
5D: ▼ -8.78% (-2.46)
1M: ▲ +2.58% (+0.64)
6M: ▲ +134.41% (+14.68)
YTD: ▼ -2.48% (-0.65)
1Y: ▲ +71.50% (+10.67)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $23.20
-9.4%
Target: $30.41
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.20$28.00

TREE (Y, F, Z, S) $59.97

▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
6M: ▲ +16.36% (+8.43)
YTD: ▲ +12.96% (+6.88)
1Y: ▲ +63.09% (+23.20)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $54.56
-9.0%
Target: $70.80
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64

ALNY (Y, F, Z, S) $372.00

▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
6M: ▲ +47.88% (+120.44)
YTD: ▼ -6.45% (-25.65)
1Y: ▲ +44.04% (+113.73)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $493.28
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.00
Current
Stop Loss: $340.27
-8.5%
Target: $435.46
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82

AFRM (Y, F, Z, S) $76.35

▼ -6.66% (-5.45)
5D: ▼ -7.29% (-6.00)
1M: ▲ +10.60% (+7.32)
6M: ▲ +55.53% (+27.26)
YTD: ▲ +2.58% (+1.92)
1Y: ▲ +39.61% (+21.66)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.35
Current
Stop Loss: $69.58
-8.9%
Target: $89.89
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.37$82.33
CRWG (Y, F, Z, S) $4.12
▲ +22.63% (+0.76)
5D: ▲ +29.98% (+0.95)
1M: ▼ -6.07% (-0.27)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.50
▲ +11.68% (+9.36)
5D: ▲ +14.83% (+11.56)
1M: ▲ +2.43% (+2.12)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.56
▲ +8.81% (+8.63)
5D: ▲ +6.31% (+6.32)
1M: ▲ +13.03% (+12.28)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
ORCX (Y, F, Z, S) $19.00
▲ +6.38% (+1.14)
5D: ▲ +11.76% (+2.00)
1M: ▲ +3.88% (+0.71)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.74
▲ +6.10% (+0.10)
5D: ▲ +14.47% (+0.22)
1M: ▼ -19.44% (-0.42)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
RKLX (Y, F, Z, S) $61.01
▲ +5.88% (+3.39)
5D: ▲ +2.73% (+1.62)
1M: ▲ +71.53% (+25.44)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
STX (Y, F, Z, S) $320.20
▲ +5.33% (+16.19)
5D: ▼ -3.09% (-10.22)
1M: ▲ +4.28% (+13.16)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
KOSS (Y, F, Z, S) $4.60
▲ +5.26% (+0.23)
5D: ▲ +7.48% (+0.32)
1M: ▼ -2.54% (-0.12)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
SATS (Y, F, Z, S) $126.30
▲ +5.25% (+6.30)
5D: ▲ +8.82% (+10.24)
1M: ▲ +20.99% (+21.91)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
TEM (Y, F, Z, S) $69.72
▲ +5.21% (+3.45)
5D: ▲ +0.26% (+0.18)
1M: ▼ -5.61% (-4.14)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
WDC (Y, F, Z, S) $210.75
▲ +5.13% (+10.29)
5D: ▼ -3.93% (-8.63)
1M: ▲ +12.58% (+23.55)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
DFEN (Y, F, Z, S) $84.96
▲ +5.06% (+4.09)
5D: ▲ +8.22% (+6.45)
1M: ▲ +43.61% (+25.80)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
DXCM (Y, F, Z, S) $70.73
▲ +4.94% (+3.33)
5D: ▲ +1.20% (+0.84)
1M: ▲ +2.60% (+1.79)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
AMDL (Y, F, Z, S) $14.48
▲ +4.17% (+0.58)
5D: ▼ -6.64% (-1.03)
1M: ▼ -14.17% (-2.39)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
AVL (Y, F, Z, S) $45.20
▲ +3.93% (+1.71)
5D: ▲ +4.32% (+1.87)
1M: ▼ -27.92% (-17.51)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
EDC (Y, F, Z, S) $63.90
▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
SPRX (Y, F, Z, S) $42.00
▲ +3.39% (+1.38)
5D: ▲ +2.99% (+1.22)
1M: ▲ +0.59% (+0.25)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
BB (Y, F, Z, S) $3.97
▲ +3.39% (+0.13)
5D: ▲ +1.28% (+0.05)
1M: ▼ -8.74% (-0.38)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
CRDO (Y, F, Z, S) $155.51
▲ +3.38% (+5.09)
5D: ▲ +16.97% (+22.56)
1M: ▲ +0.67% (+1.04)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
VRT (Y, F, Z, S) $169.00
▲ +3.31% (+5.42)
5D: ▼ -3.40% (-5.95)
1M: ▼ -5.41% (-9.66)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
RKLB (Y, F, Z, S) $87.55
▲ +3.18% (+2.70)
5D: ▲ +1.77% (+1.52)
1M: ▲ +37.81% (+24.02)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
ORCL (Y, F, Z, S) $204.72
▲ +3.12% (+6.20)
5D: ▲ +5.94% (+11.48)
1M: ▲ +3.22% (+6.39)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
NVO (Y, F, Z, S) $60.62
▲ +3.08% (+1.81)
5D: ▲ +7.75% (+4.36)
1M: ▲ +20.54% (+10.33)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
AIBU (Y, F, Z, S) $52.96
▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
JNJ (Y, F, Z, S) $210.53
▲ +3.00% (+6.14)
5D: ▲ +2.80% (+5.74)
1M: ▲ +0.25% (+0.52)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
RTX (Y, F, Z, S) $194.09
▲ +2.97% (+5.59)
5D: ▲ +1.94% (+3.69)
1M: ▲ +9.40% (+16.67)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
AZO (Y, F, Z, S) $3522.00
▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
XME (Y, F, Z, S) $120.34
▲ +2.94% (+3.44)
5D: ▲ +4.63% (+5.32)
1M: ▲ +14.88% (+15.59)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
LB (Y, F, Z, S) $51.95
▲ +2.91% (+1.47)
5D: ▲ +14.05% (+6.40)
1M: ▼ -8.05% (-4.55)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
GEV (Y, F, Z, S) $640.55
▲ +2.90% (+18.05)
5D: ▼ -6.67% (-45.78)
1M: ▼ -8.97% (-63.13)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
WMT (Y, F, Z, S) $117.80
▲ +2.85% (+3.27)
5D: ▲ +3.02% (+3.46)
1M: ▲ +2.18% (+2.51)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
MSTR (Y, F, Z, S) $161.73
▲ +2.80% (+4.40)
5D: ▲ +2.38% (+3.76)
1M: ▼ -11.77% (-21.57)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
ELIL (Y, F, Z, S) $28.32
▲ +2.76% (+0.76)
5D: ▲ +2.48% (+0.68)
1M: ▲ +12.68% (+3.19)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
CMCSA (Y, F, Z, S) $29.14
▲ +2.71% (+0.77)
5D: ▲ +6.27% (+1.72)
1M: ▲ +12.65% (+3.27)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
PWR (Y, F, Z, S) $434.00
▲ +2.70% (+11.43)
5D: ▼ -0.96% (-4.22)
1M: ▼ -7.02% (-32.79)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
TSM (Y, F, Z, S) $332.38
▲ +2.70% (+8.75)
5D: ▲ +1.51% (+4.95)
1M: ▲ +9.03% (+27.53)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $312.07
▲ +2.58% (+7.85)
5D: ▲ +3.17% (+9.60)
1M: ▲ +0.43% (+1.33)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $417.69
▲ +2.34% (+9.57)
5D: ▼ -4.17% (-18.17)
1M: ▼ -0.64% (-2.70)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
DNUT (Y, F, Z, S) $4.38
▲ +2.34% (+0.10)
5D: ▼ -1.13% (-0.05)
1M: ▼ -1.13% (-0.05)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
SHLD (Y, F, Z, S) $76.86
▲ +2.29% (+1.72)
5D: ▲ +8.06% (+5.73)
1M: ▲ +18.80% (+12.16)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
GGLL (Y, F, Z, S) $108.88
▲ +2.28% (+2.43)
5D: ▲ +11.59% (+11.31)
1M: ▲ +11.74% (+11.44)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
SHOP (Y, F, Z, S) $167.98
▲ +2.13% (+3.50)
5D: ▼ -0.28% (-0.47)
1M: ▲ +1.96% (+3.23)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
HIMS (Y, F, Z, S) $32.36
▲ +2.11% (+0.67)
5D: ▼ -8.74% (-3.10)
1M: ▼ -14.32% (-5.41)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
QTUM (Y, F, Z, S) $119.00
▲ +2.11% (+2.46)
5D: ▲ +1.68% (+1.97)
1M: ▲ +3.76% (+4.31)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
AMD (Y, F, Z, S) $207.41
▲ +2.09% (+4.24)
5D: ▼ -3.24% (-6.94)
1M: ▼ -6.33% (-14.02)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
BA (Y, F, Z, S) $239.20
▲ +1.99% (+4.67)
5D: ▲ +4.07% (+9.36)
1M: ▲ +19.18% (+38.49)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
KLAC (Y, F, Z, S) $1427.80
▲ +1.99% (+27.80)
5D: ▲ +2.35% (+32.80)
1M: ▲ +14.57% (+181.62)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
PTIR (Y, F, Z, S) $26.91
▲ +1.93% (+0.51)
5D: ▼ -0.74% (-0.20)
1M: ▼ -10.94% (-3.31)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
BE (Y, F, Z, S) $136.66
▲ +1.93% (+2.59)
5D: ▲ +32.62% (+33.61)
1M: ▲ +25.39% (+27.67)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
ORLY (Y, F, Z, S) $95.60
▲ +1.92% (+1.80)
5D: ▲ +5.76% (+5.21)
1M: ▲ +1.75% (+1.64)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
CAT (Y, F, Z, S) $629.40
▲ +1.91% (+11.78)
5D: ▲ +1.01% (+6.31)
1M: ▲ +0.61% (+3.79)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
CSGP (Y, F, Z, S) $59.60
▲ +1.90% (+1.11)
5D: ▼ -11.31% (-7.60)
1M: ▼ -11.66% (-7.87)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
AMAT (Y, F, Z, S) $306.80
▲ +1.87% (+5.62)
5D: ▲ +3.65% (+10.79)
1M: ▲ +13.58% (+36.69)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
PLTU (Y, F, Z, S) $73.86
▲ +1.83% (+1.33)
5D: ▼ -0.89% (-0.66)
1M: ▼ -11.23% (-9.34)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
PM (Y, F, Z, S) $165.55
▲ +1.81% (+2.94)
5D: ▲ +6.69% (+10.39)
1M: ▲ +10.67% (+15.96)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
HOOD (Y, F, Z, S) $117.30
▲ +1.76% (+2.03)
5D: ▼ -3.62% (-4.40)
1M: ▼ -4.93% (-6.08)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
AVGO (Y, F, Z, S) $351.04
▲ +1.76% (+6.07)
5D: ▲ +2.11% (+7.27)
1M: ▼ -13.45% (-54.55)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
SCHW (Y, F, Z, S) $101.85
▲ +1.68% (+1.68)
5D: ▼ -1.66% (-1.72)
1M: ▲ +4.95% (+4.80)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
LLY (Y, F, Z, S) $1081.33
▲ +1.67% (+17.76)
5D: ▲ +1.62% (+17.28)
1M: ▲ +7.13% (+71.94)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
COST (Y, F, Z, S) $940.00
▲ +1.63% (+15.12)
5D: ▲ +5.72% (+50.90)
1M: ▲ +6.28% (+55.52)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
APP (Y, F, Z, S) $658.09
▲ +1.60% (+10.37)
5D: ▲ +6.62% (+40.85)
1M: ▼ -8.21% (-58.89)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
IDXX (Y, F, Z, S) $724.75
▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
SKYY (Y, F, Z, S) $131.00
▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
CONL (Y, F, Z, S) $16.68
▲ +1.58% (+0.26)
5D: ▼ -6.40% (-1.14)
1M: ▼ -20.99% (-4.43)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
TSLL (Y, F, Z, S) $18.83
▲ +1.40% (+0.26)
5D: ▲ +6.69% (+1.18)
1M: ▼ -1.70% (-0.33)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
WEBL (Y, F, Z, S) $27.50
▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
NAIL (Y, F, Z, S) $67.47
▲ +1.37% (+0.91)
5D: ▲ +25.37% (+13.65)
1M: ▲ +11.50% (+6.96)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
MMM (Y, F, Z, S) $167.39
▲ +1.30% (+2.15)
5D: ▲ +0.71% (+1.18)
1M: ▼ -0.72% (-1.21)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
ETN (Y, F, Z, S) $328.61
▲ +1.26% (+4.10)
5D: ▼ -1.31% (-4.36)
1M: ▼ -6.21% (-21.75)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
TECL (Y, F, Z, S) $123.88
▲ +1.20% (+1.47)
5D: ▼ -0.05% (-0.06)
1M: ▼ -3.73% (-4.80)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
XLP (Y, F, Z, S) $80.19
▲ +1.19% (+0.94)
5D: ▲ +3.51% (+2.72)
1M: ▲ +2.58% (+2.02)
Vol: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
PG (Y, F, Z, S) $143.47
▲ +1.13% (+1.60)
5D: ▲ +2.54% (+3.56)
1M: ▲ +1.93% (+2.71)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
GOOG (Y, F, Z, S) $332.80
▲ +1.11% (+3.66)
5D: ▲ +5.80% (+18.25)
1M: ▲ +6.09% (+19.10)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
GOOGL (Y, F, Z, S) $332.17
▲ +1.10% (+3.60)
5D: ▲ +5.67% (+17.83)
1M: ▲ +6.32% (+19.74)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
GS (Y, F, Z, S) $948.52
▲ +1.02% (+9.54)
5D: ▼ -0.73% (-6.95)
1M: ▲ +4.12% (+37.49)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SNPS (Y, F, Z, S) $530.01
▲ +0.92% (+4.83)
5D: ▲ +4.17% (+21.24)
1M: ▲ +11.05% (+52.75)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
BULZ (Y, F, Z, S) $279.40
▲ +0.85% (+2.37)
5D: ▲ +4.81% (+12.82)
1M: ▼ -0.77% (-2.16)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
PLTR (Y, F, Z, S) $178.99
▲ +0.85% (+1.50)
5D: ▼ -0.40% (-0.72)
1M: ▼ -4.56% (-8.55)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
COIN (Y, F, Z, S) $242.78
▲ +0.83% (+2.00)
5D: ▼ -3.11% (-7.78)
1M: ▼ -9.75% (-26.24)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
SBUX (Y, F, Z, S) $89.61
▲ +0.82% (+0.73)
5D: ▲ +0.17% (+0.15)
1M: ▲ +5.75% (+4.87)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
DOW (Y, F, Z, S) $26.54
▲ +0.80% (+0.21)
5D: ▲ +4.00% (+1.02)
1M: ▲ +7.97% (+1.96)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
TNA (Y, F, Z, S) $53.91
▲ +0.79% (+0.42)
5D: ▲ +5.60% (+2.86)
1M: ▲ +3.32% (+1.73)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
LRCX (Y, F, Z, S) $220.03
▲ +0.76% (+1.67)
5D: ▲ +6.32% (+13.07)
1M: ▲ +30.42% (+51.32)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
PILL (Y, F, Z, S) $12.00
▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
GE (Y, F, Z, S) $324.01
▲ +0.75% (+2.42)
5D: ▼ -1.08% (-3.53)
1M: ▲ +12.47% (+35.92)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
TSLA (Y, F, Z, S) $448.27
▲ +0.73% (+3.26)
5D: ▲ +3.54% (+15.31)
1M: ▲ +0.31% (+1.38)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
HON (Y, F, Z, S) $208.88
▲ +0.72% (+1.50)
5D: ▲ +1.92% (+3.94)
1M: ▲ +7.75% (+15.03)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
XHB (Y, F, Z, S) $114.00
▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
XLI (Y, F, Z, S) $163.01
▲ +0.67% (+1.08)
5D: ▲ +0.61% (+0.99)
1M: ▲ +3.70% (+5.82)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SNOW (Y, F, Z, S) $220.47
▲ +0.63% (+1.38)
5D: ▼ -5.99% (-14.06)
1M: ▼ -0.02% (-0.04)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
ADSK (Y, F, Z, S) $277.68
▲ +0.60% (+1.66)
5D: ▼ -5.28% (-15.49)
1M: ▼ -7.73% (-23.25)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
BYND (Y, F, Z, S) $0.98
▲ +0.56% (+0.01)
5D: ▲ +4.98% (+0.05)
1M: ▼ -16.91% (-0.20)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
USD (Y, F, Z, S) $55.50
▲ +0.56% (+0.31)
5D: ▼ -0.48% (-0.27)
1M: ▼ -0.25% (-0.14)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
SOXL (Y, F, Z, S) $54.22
▲ +0.50% (+0.27)
5D: ▲ +0.39% (+0.21)
1M: ▲ +11.13% (+5.43)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
DDOG (Y, F, Z, S) $126.11
▲ +0.49% (+0.62)
5D: ▼ -8.02% (-10.99)
1M: ▼ -15.87% (-23.79)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
ASML (Y, F, Z, S) $1280.00
▲ +0.48% (+6.12)
5D: ▲ +3.04% (+37.81)
1M: ▲ +14.00% (+157.16)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
NOW (Y, F, Z, S) $142.47
▲ +0.47% (+0.67)
5D: ▼ -4.26% (-6.34)
1M: ▼ -17.88% (-31.03)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
FTEC (Y, F, Z, S) $228.25
▲ +0.47% (+1.07)
5D: ▼ -0.13% (-0.30)
1M: ▼ -1.28% (-2.97)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
AMP (Y, F, Z, S) $510.11
▲ +0.46% (+2.35)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.31% (+11.50)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
XLB (Y, F, Z, S) $48.47
▲ +0.44% (+0.21)
5D: ▲ +2.04% (+0.97)
1M: ▲ +7.98% (+3.58)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
AAPU (Y, F, Z, S) $30.62
▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
ABBV (Y, F, Z, S) $221.00
▲ +0.42% (+0.92)
5D: ▼ -1.31% (-2.93)
1M: ▼ -1.33% (-2.98)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
XLRE (Y, F, Z, S) $40.67
▲ +0.41% (+0.17)
5D: ▼ -0.08% (-0.03)
1M: ▲ +0.76% (+0.31)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
XLV (Y, F, Z, S) $157.95
▲ +0.41% (+0.64)
5D: ▼ -0.09% (-0.14)
1M: ▲ +3.28% (+5.02)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
HD (Y, F, Z, S) $376.09
▲ +0.39% (+1.45)
5D: ▲ +7.67% (+26.80)
1M: ▲ +5.21% (+18.63)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
🟠 MUU (Y, F, Z, S) $144.09
▲ +0.37% (+0.53)
5D: ▲ +0.87% (+1.24)
1M: ▲ +69.31% (+58.99)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
CVX (Y, F, Z, S) $162.70
▲ +0.36% (+0.59)
5D: ▲ +3.93% (+6.16)
1M: ▲ +7.95% (+11.98)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
IGV (Y, F, Z, S) $105.35
▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
CVNA (Y, F, Z, S) $464.60
▲ +0.33% (+1.51)
5D: ▲ +5.49% (+24.16)
1M: ▼ -1.72% (-8.13)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
VGT (Y, F, Z, S) $764.25
▲ +0.30% (+2.29)
5D: ▼ -0.29% (-2.24)
1M: ▼ -1.46% (-11.30)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
WDAY (Y, F, Z, S) $207.80
▲ +0.29% (+0.61)
5D: ▼ -1.19% (-2.50)
1M: ▼ -7.25% (-16.24)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
BRKU (Y, F, Z, S) $24.50
▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 MS (Y, F, Z, S) $186.85
▲ +0.28% (+0.53)
5D: ▼ -0.48% (-0.90)
1M: ▲ +3.64% (+6.56)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
KHC (Y, F, Z, S) $23.48
▲ +0.26% (+0.06)
5D: ▼ -0.13% (-0.03)
1M: ▼ -3.73% (-0.91)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
XLY (Y, F, Z, S) $124.72
▲ +0.25% (+0.31)
5D: ▲ +3.02% (+3.65)
1M: ▲ +3.99% (+4.78)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
XLK (Y, F, Z, S) $146.51
▲ +0.24% (+0.36)
5D: ▼ -0.10% (-0.14)
1M: ▼ -0.84% (-1.24)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
SMH (Y, F, Z, S) $390.13
▲ +0.23% (+0.91)
5D: ▲ +0.65% (+2.51)
1M: ▲ +5.51% (+20.39)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
SHW (Y, F, Z, S) $354.05
▲ +0.22% (+0.77)
5D: ▲ +4.11% (+13.96)
1M: ▲ +7.52% (+24.75)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
PEP (Y, F, Z, S) $140.20
▲ +0.21% (+0.29)
5D: ▲ +0.89% (+1.24)
1M: ▼ -5.93% (-8.84)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
VUG (Y, F, Z, S) $492.00
▲ +0.20% (+0.97)
5D: ▲ +0.36% (+1.77)
1M: ▼ -0.10% (-0.52)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
CURE (Y, F, Z, S) $116.67
▲ +0.18% (+0.21)
5D: ▼ -1.34% (-1.59)
1M: ▲ +7.81% (+8.45)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
AAPL (Y, F, Z, S) $259.80
▲ +0.17% (+0.43)
5D: ▼ -0.98% (-2.56)
1M: ▼ -6.56% (-18.23)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
DDM (Y, F, Z, S) $60.30
▲ +0.15% (+0.09)
5D: ▲ +0.27% (+0.16)
1M: ▲ +2.94% (+1.72)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
XOP (Y, F, Z, S) $127.59
▲ +0.14% (+0.18)
5D: ▲ +1.63% (+2.05)
1M: ▼ -3.37% (-4.45)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
SPYU (Y, F, Z, S) $58.50
▲ +0.14% (+0.08)
5D: ▲ +1.02% (+0.59)
1M: ▲ +1.53% (+0.88)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 MU (Y, F, Z, S) $345.55
▲ +0.13% (+0.46)
5D: ▲ +0.62% (+2.12)
1M: ▲ +33.75% (+87.19)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
SCHG (Y, F, Z, S) $32.90
▲ +0.13% (+0.04)
5D: ▲ +0.19% (+0.06)
1M: ▼ -0.38% (-0.13)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
SPXL (Y, F, Z, S) $232.05
▲ +0.10% (+0.23)
5D: ▲ +0.89% (+2.05)
1M: ▲ +2.05% (+4.65)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
JEPQ (Y, F, Z, S) $59.21
▲ +0.08% (+0.05)
5D: ▲ +0.58% (+0.34)
1M: ▲ +1.36% (+0.80)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
SSO (Y, F, Z, S) $59.95
▲ +0.08% (+0.05)
5D: ▲ +0.64% (+0.38)
1M: ▲ +1.55% (+0.92)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
UPRO (Y, F, Z, S) $121.75
▲ +0.08% (+0.10)
5D: ▲ +0.91% (+1.10)
1M: ▲ +2.12% (+2.53)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
🟠 VTI (Y, F, Z, S) $342.65
▲ +0.07% (+0.25)
5D: ▲ +0.42% (+1.44)
1M: ▲ +1.10% (+3.74)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
QQQI (Y, F, Z, S) $54.67
▲ +0.05% (+0.03)
5D: ▲ +0.51% (+0.28)
1M: ▲ +0.53% (+0.29)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
IVV (Y, F, Z, S) $697.41
▲ +0.05% (+0.33)
5D: ▲ +0.36% (+2.52)
1M: ▲ +1.05% (+7.26)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
NFLX (Y, F, Z, S) $89.50
▲ +0.04% (+0.04)
5D: ▼ -1.27% (-1.15)
1M: ▼ -4.88% (-4.59)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
SPY (Y, F, Z, S) $694.31
▲ +0.03% (+0.24)
5D: ▲ +0.36% (+2.50)
1M: ▲ +1.04% (+7.17)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
MIDU (Y, F, Z, S) $58.00
▲ +0.03% (+0.02)
5D: ▲ +1.35% (+0.77)
1M: ▲ +4.89% (+2.71)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
VOO (Y, F, Z, S) $638.53
▲ +0.03% (+0.22)
5D: ▲ +0.36% (+2.32)
1M: ▲ +1.05% (+6.61)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
MCK (Y, F, Z, S) $816.11
▲ +0.01% (+0.05)
5D: ▼ -1.26% (-10.40)
1M: ▲ +0.07% (+0.57)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
SPCE (Y, F, Z, S) $3.18
▼ -0.00% (-0.00)
5D: ▼ -5.07% (-0.17)
1M: ▼ -10.42% (-0.37)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
CSX (Y, F, Z, S) $35.20
▼ -0.00% (-0.00)
5D: ▼ -2.41% (-0.87)
1M: ▼ -5.25% (-1.95)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
GPRO (Y, F, Z, S) $1.46
▼ -0.00% (-0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
FNGO (Y, F, Z, S) $116.70
▼ -0.05% (-0.05)
5D: ▲ +0.61% (+0.71)
1M: ▼ -8.89% (-11.38)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
XLC (Y, F, Z, S) $117.84
▼ -0.06% (-0.07)
5D: ▲ +0.43% (+0.51)
1M: ▲ +1.21% (+1.41)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
CSCO (Y, F, Z, S) $73.84
▼ -0.06% (-0.04)
5D: ▼ -1.85% (-1.39)
1M: ▼ -6.36% (-5.01)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
ZS (Y, F, Z, S) $216.60
▼ -0.06% (-0.13)
5D: ▼ -2.45% (-5.43)
1M: ▼ -10.53% (-25.48)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
🟠 NVDU (Y, F, Z, S) $115.22
▼ -0.06% (-0.07)
5D: ▼ -2.80% (-3.32)
1M: ▲ +2.57% (+2.89)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
IYW (Y, F, Z, S) $201.61
▼ -0.07% (-0.14)
5D: ▼ -0.36% (-0.72)
1M: ▼ -0.96% (-1.95)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 ACN (Y, F, Z, S) $280.47
▼ -0.07% (-0.20)
5D: ▲ +1.65% (+4.54)
1M: ▲ +3.74% (+10.10)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
🟠 NVDL (Y, F, Z, S) $86.11
▼ -0.07% (-0.06)
5D: ▼ -2.85% (-2.53)
1M: ▲ +2.70% (+2.26)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDA (Y, F, Z, S) $184.73
▼ -0.07% (-0.13)
5D: ▼ -1.34% (-2.51)
1M: ▲ +2.10% (+3.80)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
AXON (Y, F, Z, S) $631.18
▼ -0.08% (-0.51)
5D: ▲ +0.72% (+4.53)
1M: ▲ +8.63% (+50.15)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
TEAM (Y, F, Z, S) $146.30
▼ -0.08% (-0.12)
5D: ▼ -7.62% (-12.06)
1M: ▼ -10.39% (-16.96)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
QQQ (Y, F, Z, S) $625.93
▼ -0.11% (-0.72)
5D: ▲ +0.40% (+2.51)
1M: ▲ +0.18% (+1.15)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
QQQM (Y, F, Z, S) $257.70
▼ -0.12% (-0.31)
5D: ▲ +0.39% (+1.01)
1M: ▲ +0.19% (+0.48)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
MNST (Y, F, Z, S) $77.23
▼ -0.14% (-0.11)
5D: ▲ +1.99% (+1.51)
1M: ▲ +6.54% (+4.74)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
RDDT (Y, F, Z, S) $244.21
▼ -0.14% (-0.35)
5D: ▼ -3.78% (-9.60)
1M: ▲ +4.57% (+10.67)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
BRK-B (Y, F, Z, S) $498.30
▼ -0.16% (-0.80)
5D: ▼ -0.15% (-0.75)
1M: ▲ +0.49% (+2.45)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
KO (Y, F, Z, S) $70.39
▼ -0.16% (-0.12)
5D: ▲ +3.77% (+2.56)
1M: ▲ +1.86% (+1.28)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
EA (Y, F, Z, S) $203.76
▼ -0.17% (-0.34)
5D: ▼ -0.25% (-0.52)
1M: ▲ +0.05% (+0.10)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
SCHD (Y, F, Z, S) $28.49
▼ -0.21% (-0.06)
5D: ▲ +1.42% (+0.40)
1M: ▲ +2.93% (+0.81)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
🟠 HIBL (Y, F, Z, S) $75.60
▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
FAST (Y, F, Z, S) $41.87
▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
FANG (Y, F, Z, S) $147.00
▼ -0.28% (-0.41)
5D: ▲ +1.75% (+2.53)
1M: ▼ -6.39% (-10.04)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
FNGU (Y, F, Z, S) $25.03
▼ -0.28% (-0.07)
5D: ▲ +0.72% (+0.18)
1M: ▼ -14.83% (-4.36)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
XRT (Y, F, Z, S) $89.80
▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
MCD (Y, F, Z, S) $306.33
▼ -0.32% (-0.99)
5D: ▲ +1.18% (+3.56)
1M: ▼ -1.09% (-3.38)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
TQQQ (Y, F, Z, S) $55.58
▼ -0.33% (-0.18)
5D: ▲ +1.03% (+0.57)
1M: ▼ -0.80% (-0.45)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
LIN (Y, F, Z, S) $442.52
▼ -0.35% (-1.56)
5D: ▲ +1.23% (+5.36)
1M: ▲ +9.72% (+39.22)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
SMCI (Y, F, Z, S) $30.05
▼ -0.36% (-0.11)
5D: ▼ -1.60% (-0.49)
1M: ▼ -11.66% (-3.97)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
EXC (Y, F, Z, S) $43.14
▼ -0.37% (-0.16)
5D: ▼ -1.59% (-0.70)
1M: ▲ +0.12% (+0.05)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
NTSK (Y, F, Z, S) $16.56
▼ -0.42% (-0.07)
5D: ▼ -4.50% (-0.78)
1M: ▼ -29.53% (-6.94)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
PANW (Y, F, Z, S) $188.22
▼ -0.42% (-0.80)
5D: ▲ +1.27% (+2.36)
1M: ▼ -1.12% (-2.14)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
BNKU (Y, F, Z, S) $36.92
▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 XOM (Y, F, Z, S) $124.06
▼ -0.44% (-0.55)
5D: ▲ +2.49% (+3.01)
1M: ▲ +3.78% (+4.52)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
CRM (Y, F, Z, S) $258.77
▼ -0.45% (-1.17)
5D: ▼ -1.57% (-4.13)
1M: ▼ -1.21% (-3.16)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
QQQE (Y, F, Z, S) $104.70
▼ -0.47% (-0.49)
5D: ▼ -0.52% (-0.55)
1M: ▲ +0.43% (+0.45)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
RIVN (Y, F, Z, S) $19.13
▼ -0.47% (-0.09)
5D: ▼ -2.05% (-0.40)
1M: ▲ +16.43% (+2.70)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
🟠 GEHC (Y, F, Z, S) $86.86
▼ -0.48% (-0.42)
5D: ▲ +0.19% (+0.16)
1M: ▲ +0.98% (+0.84)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
MRVL (Y, F, Z, S) $82.80
▼ -0.50% (-0.42)
5D: ▼ -6.09% (-5.37)
1M: ▼ -7.35% (-6.57)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
TRV (Y, F, Z, S) $280.48
▼ -0.53% (-1.48)
5D: ▼ -1.65% (-4.71)
1M: ▼ -0.85% (-2.40)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
INSM (Y, F, Z, S) $175.00
▼ -0.55% (-0.97)
5D: ▼ -0.04% (-0.07)
1M: ▼ -10.37% (-20.24)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
NKE (Y, F, Z, S) $65.55
▼ -0.56% (-0.37)
5D: ▲ +0.31% (+0.20)
1M: ▼ -3.23% (-2.19)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
GILD (Y, F, Z, S) $120.40
▼ -0.58% (-0.70)
5D: ▼ -0.79% (-0.96)
1M: ▼ -1.64% (-2.00)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
CDNS (Y, F, Z, S) $325.27
▼ -0.62% (-2.04)
5D: ▲ +3.38% (+10.63)
1M: ▼ -3.03% (-10.16)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
XLE (Y, F, Z, S) $46.38
▼ -0.62% (-0.29)
5D: ▲ +1.62% (+0.74)
1M: ▲ +1.77% (+0.81)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
TMO (Y, F, Z, S) $615.00
▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
PYPL (Y, F, Z, S) $57.30
▼ -0.62% (-0.36)
5D: ▼ -4.20% (-2.51)
1M: ▼ -7.12% (-4.39)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
AMZN (Y, F, Z, S) $245.80
▼ -0.64% (-1.58)
5D: ▲ +2.02% (+4.87)
1M: ▲ +6.74% (+15.52)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
AMGN (Y, F, Z, S) $324.00
▼ -0.64% (-2.10)
5D: ▼ -1.87% (-6.17)
1M: ▲ +2.09% (+6.62)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
ONEQ (Y, F, Z, S) $92.50
▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
ROP (Y, F, Z, S) $431.98
▼ -0.65% (-2.83)
5D: ▼ -1.04% (-4.56)
1M: ▼ -2.91% (-12.95)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
PFE (Y, F, Z, S) $25.31
▼ -0.67% (-0.17)
5D: ▼ -0.47% (-0.12)
1M: ▼ -1.90% (-0.49)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
TTWO (Y, F, Z, S) $249.02
▼ -0.67% (-1.69)
5D: ▼ -2.10% (-5.33)
1M: ▲ +2.73% (+6.61)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
CAVA (Y, F, Z, S) $70.38
▼ -0.68% (-0.48)
5D: ▲ +4.87% (+3.27)
1M: ▲ +33.68% (+17.73)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
KDP (Y, F, Z, S) $27.60
▼ -0.68% (-0.19)
5D: ▲ +0.95% (+0.26)
1M: ▼ -5.57% (-1.63)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
WFC (Y, F, Z, S) $95.28
▼ -0.70% (-0.67)
5D: ▼ -1.15% (-1.11)
1M: ▲ +2.91% (+2.69)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
DASH (Y, F, Z, S) $214.00
▼ -0.72% (-1.56)
5D: ▼ -6.71% (-15.38)
1M: ▼ -4.69% (-10.52)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
VRSK (Y, F, Z, S) $223.18
▼ -0.75% (-1.69)
5D: ▲ +0.88% (+1.95)
1M: ▲ +3.40% (+7.34)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
AEP (Y, F, Z, S) $116.01
▼ -0.77% (-0.90)
5D: ▲ +0.84% (+0.97)
1M: ▲ +1.53% (+1.75)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
TTD (Y, F, Z, S) $37.00
▼ -0.78% (-0.29)
5D: ▼ -6.90% (-2.74)
1M: ▼ -0.05% (-0.02)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
UBER (Y, F, Z, S) $84.76
▼ -0.80% (-0.68)
5D: ▼ -0.91% (-0.78)
1M: ▼ -0.80% (-0.68)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
MSFT (Y, F, Z, S) $475.44
▼ -0.80% (-3.84)
5D: ▼ -0.64% (-3.07)
1M: ▼ -1.66% (-8.03)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
XLF (Y, F, Z, S) $55.28
▼ -0.81% (-0.45)
5D: ▼ -1.99% (-1.12)
1M: ▲ +1.10% (+0.60)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
XBI (Y, F, Z, S) $123.40
▼ -0.88% (-1.10)
5D: ▲ +1.07% (+1.31)
1M: ▲ +0.64% (+0.79)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
CRWD (Y, F, Z, S) $465.97
▼ -0.99% (-4.64)
5D: ▲ +1.67% (+7.65)
1M: ▼ -9.98% (-51.68)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
T (Y, F, Z, S) $23.75
▼ -1.00% (-0.24)
5D: ▼ -2.42% (-0.59)
1M: ▼ -2.26% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
FTNT (Y, F, Z, S) $78.40
▼ -1.04% (-0.82)
5D: ▼ -0.05% (-0.04)
1M: ▼ -4.94% (-4.07)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
ABT (Y, F, Z, S) $124.59
▼ -1.06% (-1.33)
5D: ▼ -2.50% (-3.19)
1M: ▲ +1.06% (+1.31)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
BAC (Y, F, Z, S) $55.25
▼ -1.07% (-0.60)
5D: ▼ -3.49% (-2.00)
1M: ▲ +1.26% (+0.69)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
GME (Y, F, Z, S) $21.00
▼ -1.08% (-0.23)
5D: ▲ +1.65% (+0.34)
1M: ▼ -3.93% (-0.86)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
MSFU (Y, F, Z, S) $40.13
▼ -1.11% (-0.45)
5D: ▼ -0.86% (-0.35)
1M: ▼ -3.86% (-1.61)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
UNH (Y, F, Z, S) $339.85
▼ -1.20% (-4.13)
5D: ▼ -2.61% (-9.12)
1M: ▲ +0.93% (+3.12)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
MRK (Y, F, Z, S) $109.19
▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
🟠 BIIB (Y, F, Z, S) $185.29
▼ -1.24% (-2.33)
5D: ▲ +1.47% (+2.68)
1M: ▲ +7.41% (+12.79)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
VRTX (Y, F, Z, S) $458.00
▼ -1.26% (-5.86)
5D: ▼ -2.22% (-10.38)
1M: ▲ +2.71% (+12.07)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
AMZU (Y, F, Z, S) $39.38
▼ -1.28% (-0.51)
5D: ▲ +3.88% (+1.47)
1M: ▲ +12.37% (+4.34)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
JPM (Y, F, Z, S) $324.95
▼ -1.29% (-4.24)
5D: ▼ -2.89% (-9.66)
1M: ▲ +2.85% (+9.00)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
CCEP (Y, F, Z, S) $87.59
▼ -1.30% (-1.15)
5D: ▲ +2.19% (+1.88)
1M: ▼ -1.73% (-1.54)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
AZN (Y, F, Z, S) $93.42
▼ -1.30% (-1.23)
5D: ▼ -1.63% (-1.54)
1M: ▲ +3.46% (+3.13)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
ADP (Y, F, Z, S) $262.54
▼ -1.31% (-3.48)
5D: ▲ +0.55% (+1.42)
1M: ▼ -0.17% (-0.45)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
MELI (Y, F, Z, S) $2149.90
▼ -1.31% (-28.51)
5D: ▼ -1.70% (-37.14)
1M: ▲ +6.44% (+130.09)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
NXPI (Y, F, Z, S) $237.50
▼ -1.51% (-3.65)
5D: ▼ -3.44% (-8.45)
1M: ▲ +2.45% (+5.67)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
VZ (Y, F, Z, S) $39.84
▼ -1.53% (-0.62)
5D: ▼ -1.14% (-0.46)
1M: ▼ -0.94% (-0.38)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
META (Y, F, Z, S) $642.54
▼ -1.61% (-10.51)
5D: ▼ -2.74% (-18.07)
1M: ▼ -1.48% (-9.63)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
TMUS (Y, F, Z, S) $197.28
▼ -1.64% (-3.28)
5D: ▼ -0.66% (-1.32)
1M: ▲ +1.00% (+1.95)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
ARM (Y, F, Z, S) $109.94
▼ -1.65% (-1.85)
5D: ▼ -4.83% (-5.58)
1M: ▼ -19.24% (-26.19)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
MA (Y, F, Z, S) $566.00
▼ -1.66% (-9.54)
5D: ▼ -2.32% (-13.47)
1M: ▲ +0.62% (+3.47)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
V (Y, F, Z, S) $343.60
▼ -1.76% (-6.17)
5D: ▼ -3.90% (-13.96)
1M: ▼ -0.59% (-2.03)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
🟠 CHTR (Y, F, Z, S) $206.67
▼ -1.86% (-3.92)
5D: ▼ -1.88% (-3.95)
1M: ▼ -2.54% (-5.39)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
ADBE (Y, F, Z, S) $327.60
▼ -1.90% (-6.35)
5D: ▼ -2.50% (-8.39)
1M: ▼ -6.51% (-22.83)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
CEG (Y, F, Z, S) $336.00
▼ -1.90% (-6.52)
5D: ▼ -5.24% (-18.58)
1M: ▼ -11.25% (-42.60)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
BKNG (Y, F, Z, S) $5386.56
▼ -1.92% (-105.55)
5D: ▲ +0.71% (+38.17)
1M: ▲ +2.02% (+106.88)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
PDD (Y, F, Z, S) $118.12
▼ -2.02% (-2.43)
5D: ▼ -3.70% (-4.54)
1M: ▲ +5.49% (+6.15)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
WBD (Y, F, Z, S) $28.30
▼ -2.04% (-0.59)
5D: ▼ -0.60% (-0.17)
1M: ▼ -4.04% (-1.19)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
FICO (Y, F, Z, S) $1631.31
▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
INTU (Y, F, Z, S) $632.50
▼ -2.23% (-14.40)
5D: ▼ -2.09% (-13.51)
1M: ▼ -6.26% (-42.27)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
FAS (Y, F, Z, S) $172.50
▼ -2.26% (-3.98)
5D: ▼ -5.97% (-10.96)
1M: ▲ +2.18% (+3.68)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
MAR (Y, F, Z, S) $320.45
▼ -2.36% (-7.73)
5D: ▼ -0.44% (-1.41)
1M: ▲ +8.09% (+23.99)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
DIS (Y, F, Z, S) $112.99
▼ -2.49% (-2.89)
5D: ▼ -1.38% (-1.58)
1M: ▲ +2.06% (+2.28)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
ISRG (Y, F, Z, S) $571.45
▼ -2.52% (-14.79)
5D: ▼ -3.61% (-21.40)
1M: ▲ +4.40% (+24.09)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
LABU (Y, F, Z, S) $163.49
▼ -2.53% (-4.24)
5D: ▲ +2.62% (+4.18)
1M: ▼ -0.12% (-0.20)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
FOUR (Y, F, Z, S) $65.15
▼ -2.59% (-1.73)
5D: ▼ -1.11% (-0.73)
1M: ▼ -5.57% (-3.84)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
ADI (Y, F, Z, S) $293.02
▼ -2.63% (-7.91)
5D: ▲ +0.03% (+0.08)
1M: ▲ +3.40% (+9.63)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
KSS (Y, F, Z, S) $20.00
▼ -2.63% (-0.54)
5D: ▼ -9.54% (-2.11)
1M: ▼ -16.32% (-3.90)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
UNHG (Y, F, Z, S) $17.63
▼ -2.70% (-0.49)
5D: ▼ -5.71% (-1.07)
1M: ▲ +0.37% (+0.06)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
MCHP (Y, F, Z, S) $73.05
▼ -2.88% (-2.17)
5D: ▼ -2.43% (-1.82)
1M: ▲ +5.73% (+3.96)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
C (Y, F, Z, S) $117.78
▼ -2.92% (-3.54)
5D: ▼ -3.85% (-4.72)
1M: ▲ +5.41% (+6.04)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
FBL (Y, F, Z, S) $30.76
▼ -3.06% (-0.97)
5D: ▼ -5.39% (-1.75)
1M: ▼ -3.86% (-1.24)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
DJT (Y, F, Z, S) $13.96
▼ -3.12% (-0.45)
5D: ▼ -2.51% (-0.36)
1M: ▲ +27.96% (+3.05)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
INTC (Y, F, Z, S) $44.07
▼ -3.25% (-1.48)
5D: ▲ +10.06% (+4.03)
1M: ▲ +11.54% (+4.56)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
OPEN (Y, F, Z, S) $7.05
▼ -3.29% (-0.24)
5D: ▲ +1.73% (+0.12)
1M: ▼ -0.00% (-0.00)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
ARMG (Y, F, Z, S) $5.72
▼ -3.38% (-0.20)
5D: ▼ -9.78% (-0.62)
1M: ▼ -36.46% (-3.28)
Vol: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
REGN (Y, F, Z, S) $768.01
▼ -3.58% (-28.54)
5D: ▼ -1.10% (-8.53)
1M: ▲ +2.84% (+21.21)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
BKR (Y, F, Z, S) $48.04
▼ -3.86% (-1.93)
5D: ▼ -2.71% (-1.34)
1M: ▲ +1.22% (+0.58)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AXP (Y, F, Z, S) $359.61
▼ -4.26% (-16.00)
5D: ▼ -6.24% (-23.95)
1M: ▼ -6.36% (-24.43)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
QCOM (Y, F, Z, S) $169.71
▼ -4.54% (-8.07)
5D: ▼ -6.98% (-12.74)
1M: ▼ -6.38% (-11.56)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
AEO (Y, F, Z, S) $25.60
▼ -4.55% (-1.22)
5D: ▼ -8.78% (-2.46)
1M: ▲ +2.58% (+0.64)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
TREE (Y, F, Z, S) $59.97
▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
ALNY (Y, F, Z, S) $372.00
▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
AFRM (Y, F, Z, S) $76.35
▼ -6.66% (-5.45)
5D: ▼ -7.29% (-6.00)
1M: ▲ +10.60% (+7.32)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B