| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.12 | 100.2M | ▲ +22.63% (+0.76) | ▲ +29.98% (+0.95) | ▼ -6.07% (-0.27) | ▼ -74.52% (-12.05) | ▲ +52.04% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.17$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.4% $3.41$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.50 | 52.1M | ▲ +11.68% (+9.36) | ▲ +14.83% (+11.56) | ▲ +2.43% (+2.12) | ▲ +115.45% (+47.96) | ▲ +24.98% (+17.89) | ▲ +123.75% (+49.50) | ▲ +123.75% $22,375 |
Day $77.94$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $80.10$98.90 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.6% |
| NBIS ↑ (Y, F, Z, S) | $106.56 | 23.4M | ▲ +8.81% (+8.63) | ▲ +6.31% (+6.32) | ▲ +13.03% (+12.28) | ▲ +335.30% (+82.08) | ▲ +27.31% (+22.86) | ▲ +198.33% (+70.84) | ▲ +432.81% $53,281 |
Day $96.15$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $96.94$116.18 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.2% |
| ORCX ↑ (Y, F, Z, S) | $19.00 | 14.7M | ▲ +6.38% (+1.14) | ▲ +11.76% (+2.00) | ▲ +3.88% (+0.71) | ▲ +58.73% (+7.03) | ▲ +10.27% (+1.77) | ▼ -7.59% (-1.56) | ▼ -7.59% $9,241 |
Day $17.17$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.87$21.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.10% (+0.10) | ▲ +14.47% (+0.22) | ▼ -19.44% (-0.42) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +73.0% |
| RKLX ↑ (Y, F, Z, S) | $61.01 | 2.0M | ▲ +5.88% (+3.39) | ▲ +2.73% (+1.62) | ▲ +71.53% (+25.44) | ▲ +708.20% (+53.46) | ▲ +53.33% (+21.22) | ▲ +1056.68% (+55.74) | ▲ +1056.68% $115,668 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $57.78$64.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +1.13% (+0.62) | ▼ -0.19% (-0.10) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $51.60$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.20 | 3.0M | ▲ +5.33% (+16.19) | ▼ -3.09% (-10.22) | ▲ +4.28% (+13.16) | ▲ +291.49% (+238.41) | ▲ +16.27% (+44.81) | ▲ +267.05% (+232.96) | ▲ +511.51% $61,151 |
Day $295.01$323.00 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.19$344.21 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $283.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.1% |
| KOSS ↑ (Y, F, Z, S) | $4.60 | 40.3K | ▲ +5.26% (+0.23) | ▲ +7.48% (+0.32) | ▼ -2.54% (-0.12) | ▼ -0.65% (-0.03) | ▲ +11.11% (+0.46) | ▼ -34.66% (-2.44) | ▼ -22.82% $7,718 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.30 | 9.2M | ▲ +5.25% (+6.30) | ▲ +8.82% (+10.24) | ▲ +20.99% (+21.91) | ▲ +459.84% (+103.74) | ▲ +16.19% (+17.60) | ▲ +448.42% (+103.27) | ▲ +598.95% $69,895 |
Day $121.30$128.58 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.84$145.76 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.7% |
| TEM ↑ (Y, F, Z, S) | $69.72 | 17.5M | ▲ +5.21% (+3.45) | ▲ +0.26% (+0.18) | ▼ -5.61% (-4.14) | ▲ +31.80% (+16.82) | ▲ +18.07% (+10.67) | ▲ +115.58% (+37.38) | ▲ +73.22% $17,322 |
Day $66.27$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±9.3% $64.21$75.23 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $63.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.1% |
| WDC ↑ (Y, F, Z, S) | $210.75 | 5.7M | ▲ +5.13% (+10.29) | ▼ -3.93% (-8.63) | ▲ +12.58% (+23.55) | ▲ +418.78% (+170.13) | ▲ +22.34% (+38.48) | ▲ +351.29% (+164.05) | ▲ +651.99% $75,199 |
Day $193.21$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.40$226.10 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $13.54 | SL: $183.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.0% |
| DFEN ↑ (Y, F, Z, S) | $84.96 | 568.4K | ▲ +5.06% (+4.09) | ▲ +8.22% (+6.45) | ▲ +43.61% (+25.80) | ▲ +218.05% (+58.25) | ▲ +33.00% (+21.08) | ▲ +236.65% (+59.72) | ▲ +436.78% $53,678 |
Day $81.00$84.99 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.80$107.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.73 | 16.7M | ▲ +4.94% (+3.33) | ▲ +1.20% (+0.84) | ▲ +2.60% (+1.79) | ▼ -1.30% (-0.93) | ▲ +6.57% (+4.36) | ▼ -11.41% (-9.11) | ▼ -34.79% $6,521 |
Day $65.09$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.70$71.76 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.2% |
| AMDL ↓ (Y, F, Z, S) | $14.48 | 20.0M | ▲ +4.17% (+0.58) | ▼ -6.64% (-1.03) | ▼ -14.17% (-2.39) | ▲ +248.08% (+10.32) | ▼ -6.88% (-1.07) | ▲ +102.23% (+7.32) | ▼ -43.24% $5,676 |
Day $13.45$14.81 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.28$15.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▼ -1.43% (-0.45) | ▲ +1.70% (+0.52) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.20 | 473.1K | ▲ +3.93% (+1.71) | ▲ +4.32% (+1.87) | ▼ -27.92% (-17.51) | ▲ +179.02% (+29.00) | ▲ +2.52% (+1.11) | ▲ +68.54% (+18.38) | ▲ +121.42% $22,142 |
Day $41.74$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.35$46.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.1K | ▲ +3.50% (+2.16) | ▲ +2.52% (+1.57) | ▲ +20.22% (+10.75) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $61.68$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.00 | 60.4K | ▲ +3.39% (+1.38) | ▲ +2.99% (+1.22) | ▲ +0.59% (+0.25) | ▲ +95.53% (+20.52) | ▲ +9.09% (+3.50) | ▲ +59.82% (+15.72) | ▲ +229.08% $32,908 |
Day $39.84$42.00 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.70$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.97 | 9.6M | ▲ +3.39% (+0.13) | ▲ +1.28% (+0.05) | ▼ -8.74% (-0.38) | ▲ +17.46% (+0.59) | ▲ +4.75% (+0.18) | ▲ +0.76% (+0.03) | ▲ +4.20% $10,420 |
Day $3.77$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.77$4.17 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +21.8% |
| CRDO ↑ (Y, F, Z, S) | $155.51 | 3.8M | ▲ +3.38% (+5.09) | ▲ +16.97% (+22.56) | ▲ +0.67% (+1.04) | ▲ +256.02% (+111.83) | ▲ +8.08% (+11.62) | ▲ +125.25% (+86.47) | ▲ +955.02% $105,502 |
Day $145.00$156.80 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.1% $143.55$167.47 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $136.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.1% |
| VRT ↗ (Y, F, Z, S) | $169.00 | 6.2M | ▲ +3.31% (+5.42) | ▼ -3.40% (-5.95) | ▼ -5.41% (-9.66) | ▲ +94.56% (+82.14) | ▲ +4.31% (+6.99) | ▲ +36.47% (+45.17) | ▲ +1032.51% $113,251 |
Day $160.00$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.23$178.77 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.1% |
| RKLB ↑ (Y, F, Z, S) | $87.55 | 27.6M | ▲ +3.18% (+2.70) | ▲ +1.77% (+1.52) | ▲ +37.81% (+24.02) | ▲ +291.20% (+65.17) | ▲ +25.50% (+17.79) | ▲ +266.16% (+63.64) | ▲ +1661.57% $176,157 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $79.96$95.14 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.4% |
| ORCL ↑ (Y, F, Z, S) | $204.72 | 46.7M | ▲ +3.12% (+6.20) | ▲ +5.94% (+11.48) | ▲ +3.22% (+6.39) | ▲ +48.79% (+67.13) | ▲ +5.31% (+10.32) | ▲ +34.35% (+52.34) | ▲ +137.93% $23,793 |
Day $194.69$215.00 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.29$214.15 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.4% |
| NVO ↑ (Y, F, Z, S) | $60.62 | 18.9M | ▲ +3.08% (+1.81) | ▲ +7.75% (+4.36) | ▲ +20.54% (+10.33) | ▼ -1.25% (-0.77) | ▲ +19.14% (+9.74) | ▼ -26.39% (-21.73) | ▼ -6.42% $9,358 |
Day $57.09$63.10 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.5% $57.79$63.45 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.4% |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +2.69% (+1.39) | ▼ -2.16% (-1.17) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $50.00$52.96 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±9.3% $48.76$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $210.53 | 8.5M | ▲ +3.00% (+6.14) | ▲ +2.80% (+5.74) | ▲ +0.25% (+0.52) | ▲ +39.25% (+59.34) | ▲ +1.73% (+3.58) | ▲ +50.19% (+70.35) | ▲ +32.99% $13,299 |
Day $203.85$210.82 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $205.41$215.65 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| RTX ↑ (Y, F, Z, S) | $194.09 | 4.9M | ▲ +2.97% (+5.59) | ▲ +1.94% (+3.69) | ▲ +9.40% (+16.67) | ▲ +57.09% (+70.54) | ▲ +5.83% (+10.69) | ▲ +67.92% (+78.50) | ▲ +110.44% $21,044 |
Day $188.13$195.30 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.58$201.60 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $185.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| AZO ↑ (Y, F, Z, S) | $3522.00 | 231.8K | ▲ +2.95% (+100.83) | ▲ +8.54% (+277.08) | ▲ +1.52% (+52.90) | ▼ -2.42% (-87.33) | ▲ +3.85% (+130.50) | ▲ +8.72% (+282.38) | ▲ +48.68% $14,868 |
Day $3371.40$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3394.77$3649.23 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| XME ↑ (Y, F, Z, S) | $120.34 | 3.1M | ▲ +2.94% (+3.44) | ▲ +4.63% (+5.32) | ▲ +14.88% (+15.59) | ▲ +113.63% (+64.01) | ▲ +16.15% (+16.73) | ▲ +106.90% (+62.18) | ▲ +118.99% $21,899 |
Day $117.03$121.99 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $115.89$124.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $51.95 | 498.2K | ▲ +2.91% (+1.47) | ▲ +14.05% (+6.40) | ▼ -8.05% (-4.55) | ▼ -27.49% (-19.70) | ▲ +6.04% (+2.96) | ▼ -25.60% (-17.88) | ▲ +126.18% $22,618 |
Day $48.81$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.93$54.97 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +42.9% |
| GEV ↘ (Y, F, Z, S) | $640.55 | 2.7M | ▲ +2.90% (+18.05) | ▼ -6.67% (-45.78) | ▼ -8.97% (-63.13) | ▲ +72.27% (+268.72) | ▼ -1.92% (-12.54) | ▲ +75.04% (+274.60) | ▲ +389.55% $48,955 |
Day $614.00$644.75 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.89$668.21 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| WMT ↑ (Y, F, Z, S) | $117.80 | 69.9M | ▲ +2.85% (+3.27) | ▲ +3.02% (+3.46) | ▲ +2.18% (+2.51) | ▲ +24.72% (+23.35) | ▲ +5.73% (+6.39) | ▲ +29.93% (+27.14) | ▲ +152.29% $25,229 |
Day $114.53$119.51 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $114.91$120.68 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.73 | 19.7M | ▲ +2.80% (+4.40) | ▲ +2.38% (+3.76) | ▼ -11.77% (-21.57) | ▼ -56.14% (-206.98) | ▲ +6.44% (+9.78) | ▼ -50.75% (-166.67) | ▲ +645.40% $74,540 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.23$172.23 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.7% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.32 | 191.9K | ▲ +2.76% (+0.76) | ▲ +2.48% (+0.68) | ▲ +12.68% (+3.19) | ▲ +24.51% (+5.58) | ▲ +0.14% (+0.04) | ▲ +38.14% (+7.82) | ▲ +38.14% $13,814 |
Day $27.30$28.59 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.43$30.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.14 | 51.2M | ▲ +2.71% (+0.77) | ▲ +6.27% (+1.72) | ▲ +12.65% (+3.27) | ▼ -6.46% (-2.01) | ▲ +4.02% (+1.13) | ▼ -12.22% (-4.05) | ▼ -12.80% $8,720 |
Day $28.10$29.85 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.96$30.32 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.7% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $434.00 | 714.5K | ▲ +2.70% (+11.43) | ▼ -0.96% (-4.22) | ▼ -7.02% (-32.79) | ▲ +51.16% (+146.88) | ▲ +2.86% (+12.05) | ▲ +38.27% (+120.13) | ▲ +193.49% $29,349 |
Day $408.37$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $411.05$456.95 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $410.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| TSM ↑ (Y, F, Z, S) | $332.38 | 12.5M | ▲ +2.70% (+8.75) | ▲ +1.51% (+4.95) | ▲ +9.03% (+27.53) | ▲ +103.24% (+168.84) | ▲ +9.38% (+28.49) | ▲ +67.29% (+133.70) | ▲ +301.23% $40,123 |
Day $229.88$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.19$348.57 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| IBM ↑ (Y, F, Z, S) | $312.07 | 3.7M | ▲ +2.58% (+7.85) | ▲ +3.17% (+9.60) | ▲ +0.43% (+1.33) | ▲ +36.83% (+84.00) | ▲ +5.35% (+15.86) | ▲ +47.26% (+100.15) | ▲ +138.66% $23,866 |
Day $299.93$312.49 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.46$322.68 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -4.52% (-2.07) | ▼ -5.44% (-2.52) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $40.80$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $417.69 | 820.3K | ▲ +2.34% (+9.57) | ▼ -4.17% (-18.17) | ▼ -0.64% (-2.70) | ▲ +140.74% (+244.19) | ▼ -0.48% (-2.00) | ▲ +73.90% (+177.50) | ▲ +111.46% $21,146 |
Day $402.00$419.93 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.22$434.16 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.9M | ▲ +2.34% (+0.10) | ▼ -1.13% (-0.05) | ▼ -1.13% (-0.05) | ▲ +1.15% (+0.05) | ▲ +8.96% (+0.36) | ▼ -51.65% (-4.68) | ▼ -61.25% $3,875 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.9% |
| SHLD ↑ (Y, F, Z, S) | $76.86 | 3.0M | ▲ +2.29% (+1.72) | ▲ +8.06% (+5.73) | ▲ +18.80% (+12.16) | ▲ +52.69% (+26.52) | ▲ +18.63% (+12.07) | ▲ +104.80% (+39.33) | ▲ +213.04% $31,304 |
Day $75.60$77.00 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.84$79.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $108.88 | 2.7M | ▲ +2.28% (+2.43) | ▲ +11.59% (+11.31) | ▲ +11.74% (+11.44) | ▲ +271.91% (+79.60) | ▲ +12.39% (+12.00) | ▲ +147.72% (+64.93) | ▲ +535.87% $63,587 |
Day $103.82$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.06$114.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.61% (+0.41) | ▲ +1.53% (+1.02) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.19$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.3% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.98 | 5.0M | ▲ +2.13% (+3.50) | ▼ -0.28% (-0.47) | ▲ +1.96% (+3.23) | ▲ +72.96% (+70.86) | ▲ +4.35% (+7.01) | ▲ +65.07% (+66.22) | ▲ +331.94% $43,194 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.77$175.19 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.7% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.36 | 24.5M | ▲ +2.11% (+0.67) | ▼ -8.74% (-3.10) | ▼ -14.32% (-5.41) | ▲ +15.20% (+4.27) | ▼ -0.34% (-0.11) | ▲ +24.94% (+6.46) | ▲ +329.75% $42,975 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.00$33.72 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.4% |
| QTUM ↑ (Y, F, Z, S) | $119.00 | 309.8K | ▲ +2.11% (+2.46) | ▲ +1.68% (+1.97) | ▲ +3.76% (+4.31) | ▲ +60.09% (+44.67) | ▲ +8.52% (+9.34) | ▲ +55.70% (+42.57) | ▲ +188.84% $28,884 |
Day $114.24$120.00 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±0.6% $118.38$119.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.41 | 20.7M | ▲ +2.09% (+4.24) | ▼ -3.24% (-6.94) | ▼ -6.33% (-14.02) | ▲ +114.60% (+110.76) | ▼ -3.15% (-6.75) | ▲ +76.79% (+90.09) | ▲ +192.13% $29,213 |
Day $199.80$213.52 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.56$216.26 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| BA ↑ (Y, F, Z, S) | $239.20 | 7.7M | ▲ +1.99% (+4.67) | ▲ +4.07% (+9.36) | ▲ +19.18% (+38.49) | ▲ +34.42% (+61.25) | ▲ +10.17% (+22.08) | ▲ +40.24% (+68.63) | ▲ +11.71% $11,171 |
Day $229.22$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.69$245.71 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| KLAC ↑ (Y, F, Z, S) | $1427.80 | 667.5K | ▲ +1.99% (+27.80) | ▲ +2.35% (+32.80) | ▲ +14.57% (+181.62) | ▲ +106.84% (+737.52) | ▲ +17.51% (+212.72) | ▲ +108.40% (+742.67) | ▲ +250.07% $35,007 |
Day $1370.45$1436.36 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1366.39$1489.21 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1341.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.91 | 6.6M | ▲ +1.93% (+0.51) | ▼ -0.74% (-0.20) | ▼ -10.94% (-3.31) | ▲ +93.67% (+13.02) | ▲ +0.67% (+0.18) | ▲ +347.72% (+20.90) | ▲ +1599.69% $169,969 |
Day $25.39$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.34$33.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.66 | 11.8M | ▲ +1.93% (+2.59) | ▲ +32.62% (+33.61) | ▲ +25.39% (+27.67) | ▲ +621.92% (+117.73) | ▲ +57.28% (+49.77) | ▲ +493.40% (+113.63) | ▲ +489.81% $58,981 |
Day $128.20$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.48$150.84 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.3% |
| ORLY ↑ (Y, F, Z, S) | $95.60 | 5.7M | ▲ +1.92% (+1.80) | ▲ +5.76% (+5.21) | ▲ +1.75% (+1.64) | ▲ +6.46% (+5.80) | ▲ +4.81% (+4.39) | ▲ +18.50% (+14.92) | ▲ +75.85% $17,585 |
Day $92.51$96.21 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.54$97.66 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| CAT ↑ (Y, F, Z, S) | $629.40 | 1.8M | ▲ +1.91% (+11.78) | ▲ +1.01% (+6.31) | ▲ +0.61% (+3.79) | ▲ +106.73% (+324.94) | ▲ +9.87% (+56.53) | ▲ +76.25% (+272.29) | ▲ +156.30% $25,630 |
Day $608.59$631.00 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.49$656.31 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| CSGP ↓ (Y, F, Z, S) | $59.60 | 9.4M | ▲ +1.90% (+1.11) | ▼ -11.31% (-7.60) | ▼ -11.66% (-7.87) | ▼ -28.04% (-23.22) | ▼ -11.36% (-7.64) | ▼ -13.98% (-9.69) | ▼ -26.47% $7,353 |
Day $57.01$59.98 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $57.03$62.17 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| AMAT ↑ (Y, F, Z, S) | $306.80 | 4.9M | ▲ +1.87% (+5.62) | ▲ +3.65% (+10.79) | ▲ +13.58% (+36.69) | ▲ +104.00% (+156.41) | ▲ +19.38% (+49.81) | ▲ +81.36% (+137.63) | ▲ +186.61% $28,661 |
Day $298.02$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $293.37$320.23 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $288.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.86 | 564.2K | ▲ +1.83% (+1.33) | ▼ -0.89% (-0.66) | ▼ -11.23% (-9.34) | ▲ +95.09% (+36.00) | ▲ +0.44% (+0.32) | ▲ +349.20% (+57.42) | ▲ +245.36% $34,536 |
Day $69.78$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.49$84.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +2.47% (+0.85) | ▲ +2.06% (+0.71) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.16$35.49 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.55 | 5.6M | ▲ +1.81% (+2.94) | ▲ +6.69% (+10.39) | ▲ +10.67% (+15.96) | ▼ -0.20% (-0.34) | ▲ +3.21% (+5.15) | ▲ +45.81% (+52.01) | ▲ +86.86% $18,686 |
Day $162.03$166.00 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.56$169.53 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.30 | 13.9M | ▲ +1.76% (+2.03) | ▼ -3.62% (-4.40) | ▼ -4.93% (-6.08) | ▲ +137.21% (+67.85) | ▲ +3.71% (+4.20) | ▲ +196.29% (+77.71) | ▲ +1158.58% $125,858 |
Day $112.89$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.79$122.81 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.04 | 24.1M | ▲ +1.76% (+6.07) | ▲ +2.11% (+7.27) | ▼ -13.45% (-54.55) | ▲ +83.63% (+159.88) | ▲ +1.43% (+4.94) | ▲ +57.22% (+127.77) | ▲ +534.12% $63,412 |
Day $328.51$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.4% $337.91$364.17 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.85 | 8.2M | ▲ +1.68% (+1.68) | ▼ -1.66% (-1.72) | ▲ +4.95% (+4.80) | ▲ +28.54% (+22.61) | ▲ +1.94% (+1.94) | ▲ +41.89% (+30.07) | ▲ +28.22% $12,822 |
Day $99.31$102.34 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.74$103.96 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.33 | 2.1M | ▲ +1.67% (+17.76) | ▲ +1.62% (+17.28) | ▲ +7.13% (+71.94) | ▲ +22.95% (+201.82) | ▲ +0.62% (+6.64) | ▲ +36.60% (+289.75) | ▲ +206.21% $30,621 |
Day $1058.00$1084.39 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.38$1118.27 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| COST ↑ (Y, F, Z, S) | $940.00 | 2.8M | ▲ +1.63% (+15.12) | ▲ +5.72% (+50.90) | ▲ +6.28% (+55.52) | ▼ -3.41% (-33.16) | ▲ +9.01% (+77.66) | ▲ +2.19% (+20.10) | ▲ +101.83% $20,183 |
Day $917.53$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $919.95$960.05 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $906.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| APP → (Y, F, Z, S) | $658.09 | 5.2M | ▲ +1.60% (+10.37) | ▲ +6.62% (+40.85) | ▼ -8.21% (-58.89) | ▲ +137.72% (+381.26) | ▼ -2.33% (-15.73) | ▲ +108.47% (+342.41) | ▲ +5987.79% $608,779 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.25$699.93 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| IDXX ↑ (Y, F, Z, S) | $724.75 | 303.9K | ▲ +1.60% (+11.40) | ▲ +2.54% (+17.92) | ▲ +2.44% (+17.25) | ▲ +65.68% (+287.31) | ▲ +7.13% (+48.22) | ▲ +71.49% (+302.13) | ▲ +51.28% $15,128 |
Day $696.14$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.63$763.87 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +0.45% (+0.59) | ▼ -2.54% (-3.42) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.12$131.00 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.68 | 23.1M | ▲ +1.58% (+0.26) | ▼ -6.40% (-1.14) | ▼ -20.99% (-4.43) | ▼ -13.17% (-2.53) | ▲ +13.85% (+2.03) | ▼ -52.86% (-18.70) | ▲ +124.44% $22,444 |
Day $16.03$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.20$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.83 | 126.3M | ▲ +1.40% (+0.26) | ▲ +6.69% (+1.18) | ▼ -1.70% (-0.33) | ▲ +88.57% (+8.84) | ▼ -1.46% (-0.28) | ▼ -26.46% (-6.78) | ▲ +253.81% $35,381 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.9% $-2.93$40.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.50 | 66.5K | ▲ +1.40% (+0.38) | ▼ -1.47% (-0.41) | ▼ -4.58% (-1.32) | ▲ +44.07% (+8.41) | ▲ +0.51% (+0.14) | ▲ +5.50% (+1.43) | ▲ +293.39% $39,339 |
Day $26.44$27.50 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $67.47 | 2.0M | ▲ +1.37% (+0.91) | ▲ +25.37% (+13.65) | ▲ +11.50% (+6.96) | ▲ +31.16% (+16.03) | ▲ +35.98% (+17.85) | ▼ -15.68% (-12.55) | ▲ +71.45% $17,145 |
Day $63.92$69.82 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±9.7% $61.92$73.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.39 | 2.7M | ▲ +1.30% (+2.15) | ▲ +0.71% (+1.18) | ▼ -0.72% (-1.21) | ▲ +23.59% (+31.95) | ▲ +4.55% (+7.29) | ▲ +26.71% (+35.28) | ▲ +72.81% $17,281 |
Day $159.58$169.00 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.25$171.53 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.3% |
| ⏸️ ETN → (Y, F, Z, S) | $328.61 | 2.1M | ▲ +1.26% (+4.10) | ▼ -1.31% (-4.36) | ▼ -6.21% (-21.75) | ▲ +14.51% (+41.63) | ▲ +3.17% (+10.10) | ▼ -2.63% (-8.86) | ▲ +108.04% $20,804 |
Day $314.55$334.63 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $319.92$337.30 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| TECL ↑ (Y, F, Z, S) | $123.88 | 602.2K | ▲ +1.20% (+1.47) | ▼ -0.05% (-0.06) | ▼ -3.73% (-4.80) | ▲ +144.59% (+73.23) | ▲ +5.44% (+6.39) | ▲ +57.88% (+45.41) | ▲ +428.11% $52,811 |
Day $117.62$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $118.00$129.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.19 | 19.7M | ▲ +1.19% (+0.94) | ▲ +3.51% (+2.72) | ▲ +2.58% (+2.02) | ▲ +1.37% (+1.08) | ▲ +3.23% (+2.51) | ▲ +7.73% (+5.75) | ▲ +16.33% $11,633 |
Day $79.08$80.37 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.32$81.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.67 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.47 | 12.1M | ▲ +1.13% (+1.60) | ▲ +2.54% (+3.56) | ▲ +1.93% (+2.71) | ▼ -9.66% (-15.35) | ▲ +0.11% (+0.16) | ▼ -7.29% (-11.28) | ▲ +2.57% $10,257 |
Day $141.33$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.02$145.92 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.74 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| GOOG ↑ (Y, F, Z, S) | $332.80 | 15.5M | ▲ +1.11% (+3.66) | ▲ +5.80% (+18.25) | ▲ +6.09% (+19.10) | ▲ +103.67% (+169.40) | ▲ +6.05% (+19.00) | ▲ +73.75% (+141.26) | ▲ +261.31% $36,131 |
Day $325.00$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.14$335.46 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| GOOGL ↑ (Y, F, Z, S) | $332.17 | 25.1M | ▲ +1.10% (+3.60) | ▲ +5.67% (+17.83) | ▲ +6.32% (+19.74) | ▲ +105.66% (+170.66) | ▲ +6.12% (+19.17) | ▲ +74.58% (+141.91) | ▲ +263.31% $36,331 |
Day $319.32$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.66$334.68 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| GS ↑ (Y, F, Z, S) | $948.52 | 2.1M | ▲ +1.02% (+9.54) | ▼ -0.73% (-6.95) | ▲ +4.12% (+37.49) | ▲ +76.76% (+411.91) | ▲ +7.91% (+69.52) | ▲ +71.93% (+396.83) | ▲ +173.46% $27,346 |
Day $927.39$951.00 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $912.80$984.24 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $911.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.8% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.35% (+0.23) | ▼ -3.67% (-2.48) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$67.69 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $530.01 | 1.5M | ▲ +0.92% (+4.83) | ▲ +4.17% (+21.24) | ▲ +11.05% (+52.75) | ▲ +18.67% (+83.39) | ▲ +12.84% (+60.29) | ▲ +8.74% (+42.58) | ▲ +59.18% $15,918 |
Day $516.00$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Inside Implied Move ±3.6% $513.93$546.09 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $503.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| BULZ ↑ (Y, F, Z, S) | $279.40 | 346.8K | ▲ +0.85% (+2.37) | ▲ +4.81% (+12.82) | ▼ -0.77% (-2.16) | ▲ +180.44% (+179.77) | ▲ +7.65% (+19.85) | ▲ +87.34% (+130.26) | ▲ +936.34% $103,634 |
Day $265.00$284.27 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $255.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.99 | 39.2M | ▲ +0.85% (+1.50) | ▼ -0.40% (-0.72) | ▼ -4.56% (-8.55) | ▲ +58.71% (+66.21) | ▲ +0.70% (+1.24) | ▲ +175.45% (+114.01) | ▲ +2471.70% $257,170 |
Day $174.01$212.95 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.79$186.19 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ⏸️ COIN → (Y, F, Z, S) | $242.78 | 5.5M | ▲ +0.83% (+2.00) | ▼ -3.11% (-7.78) | ▼ -9.75% (-26.24) | ▲ +15.81% (+33.14) | ▲ +7.36% (+16.64) | ▼ -3.35% (-8.42) | ▲ +385.75% $48,575 |
Day $237.88$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.39$254.17 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.8% |
| SBUX ↑ (Y, F, Z, S) | $89.61 | 5.3M | ▲ +0.82% (+0.73) | ▲ +0.17% (+0.15) | ▲ +5.75% (+4.87) | ▲ +9.17% (+7.52) | ▲ +6.41% (+5.40) | ▼ -1.63% (-1.48) | ▼ -10.13% $8,987 |
Day $87.50$90.25 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.27$91.95 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| DOW ↑ (Y, F, Z, S) | $26.54 | 7.5M | ▲ +0.80% (+0.21) | ▲ +4.00% (+1.02) | ▲ +7.97% (+1.96) | ▼ -6.71% (-1.91) | ▲ +13.52% (+3.16) | ▼ -28.10% (-10.37) | ▼ -45.94% $5,406 |
Day $26.06$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.07$27.01 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| TNA ↑ (Y, F, Z, S) | $53.91 | 8.3M | ▲ +0.79% (+0.42) | ▲ +5.60% (+2.86) | ▲ +3.32% (+1.73) | ▲ +115.23% (+28.86) | ▲ +18.38% (+8.37) | ▲ +37.66% (+14.75) | ▲ +43.71% $14,371 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.57$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.03 | 7.5M | ▲ +0.76% (+1.67) | ▲ +6.32% (+13.07) | ▲ +30.42% (+51.32) | ▲ +209.96% (+149.04) | ▲ +28.54% (+48.85) | ▲ +198.25% (+146.26) | ▲ +379.32% $47,932 |
Day $213.53$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $214.92$225.14 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.7% |
| PILL ↘ (Y, F, Z, S) | $12.00 | 65.4K | ▲ +0.76% (+0.09) | ▲ +2.13% (+0.25) | ▼ -4.06% (-0.51) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.52 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.01 | 3.7M | ▲ +0.75% (+2.42) | ▼ -1.08% (-3.53) | ▲ +12.47% (+35.92) | ▲ +63.91% (+126.34) | ▲ +5.19% (+15.98) | ▲ +89.93% (+153.41) | ▲ +414.01% $51,401 |
Day $318.30$324.54 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.64$332.38 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| TSLA ↘ (Y, F, Z, S) | $448.27 | 83.3M | ▲ +0.73% (+3.26) | ▲ +3.54% (+15.31) | ▲ +0.31% (+1.38) | ▲ +57.32% (+163.32) | ▼ -0.32% (-1.45) | ▲ +11.15% (+44.96) | ▲ +266.23% $36,623 |
Day $431.74$604.51 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.26$463.28 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.44 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.6% |
| HON ↑ (Y, F, Z, S) | $208.88 | 3.7M | ▲ +0.72% (+1.50) | ▲ +1.92% (+3.94) | ▲ +7.75% (+15.03) | ▲ +13.10% (+24.20) | ▲ +7.07% (+13.79) | ▲ +3.36% (+6.79) | ▲ +9.14% $10,914 |
Day $204.63$208.88 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.13$212.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +7.68% (+8.13) | ▲ +4.75% (+5.17) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $111.33$114.68 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.01 | 7.3M | ▲ +0.67% (+1.08) | ▲ +0.61% (+0.99) | ▲ +3.70% (+5.82) | ▲ +27.70% (+35.36) | ▲ +5.09% (+7.89) | ▲ +24.37% (+31.94) | ▲ +66.59% $16,659 |
Day $161.25$163.32 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.27$165.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.47 | 3.3M | ▲ +0.63% (+1.38) | ▼ -5.99% (-14.06) | ▼ -0.02% (-0.04) | ▲ +39.19% (+62.07) | ▲ +0.51% (+1.11) | ▲ +35.73% (+58.04) | ▲ +56.51% $15,651 |
Day $212.76$221.77 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.67$228.27 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| ADSK ↓ (Y, F, Z, S) | $277.68 | 1.3M | ▲ +0.60% (+1.66) | ▼ -5.28% (-15.49) | ▼ -7.73% (-23.25) | ▲ +2.87% (+7.75) | ▼ -6.19% (-18.33) | ▼ -2.51% (-7.14) | ▲ +38.43% $13,843 |
Day $273.91$281.00 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.15$285.21 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 35.7M | ▲ +0.56% (+0.01) | ▲ +4.98% (+0.05) | ▼ -16.91% (-0.20) | ▼ -61.40% (-1.56) | ▲ +19.57% (+0.16) | ▼ -72.99% (-2.65) | ▼ -93.84% $616 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.3% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.2% |
| USD ↑ (Y, F, Z, S) | $55.50 | 583.8K | ▲ +0.56% (+0.31) | ▼ -0.48% (-0.27) | ▼ -0.25% (-0.14) | ▲ +181.16% (+35.76) | ▲ +5.69% (+2.99) | ▲ +73.87% (+23.58) | ▲ +1020.98% $112,098 |
Day $53.56$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.4% $52.01$58.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $50.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.22 | 51.1M | ▲ +0.50% (+0.27) | ▲ +0.39% (+0.21) | ▲ +11.13% (+5.43) | ▲ +340.90% (+41.92) | ▲ +29.00% (+12.19) | ▲ +95.96% (+26.55) | ▲ +327.88% $42,788 |
Day $51.20$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.05$58.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.11 | 9.9M | ▲ +0.49% (+0.62) | ▼ -8.02% (-10.99) | ▼ -15.87% (-23.79) | ▲ +24.22% (+24.59) | ▼ -7.27% (-9.88) | ▼ -8.62% (-11.89) | ▲ +78.96% $17,896 |
Day $124.25$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±4.7% $121.13$131.09 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.7% |
| ASML ↑ (Y, F, Z, S) | $1280.00 | 1.1M | ▲ +0.48% (+6.12) | ▲ +3.04% (+37.81) | ▲ +14.00% (+157.16) | ▲ +90.40% (+607.72) | ▲ +19.64% (+210.14) | ▲ +77.65% (+559.48) | ▲ +99.42% $19,942 |
Day $1254.41$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.7% $1228.43$1331.57 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1211.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.47 | 9.5M | ▲ +0.47% (+0.67) | ▼ -4.26% (-6.34) | ▼ -17.88% (-31.03) | ▼ -24.64% (-46.58) | ▼ -7.00% (-10.72) | ▼ -29.87% (-60.68) | ▲ +71.70% $17,170 |
Day $140.51$151.32 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.3% $138.52$146.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 328.5K | ▲ +0.47% (+1.07) | ▼ -0.13% (-0.30) | ▼ -1.28% (-2.97) | ▲ +40.91% (+66.27) | ▲ +1.59% (+3.58) | ▲ +26.80% (+48.25) | ▲ +134.24% $23,424 |
Day $223.44$229.21 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.87$231.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.11 | 506.0K | ▲ +0.46% (+2.35) | ▼ -0.03% (-0.13) | ▲ +2.31% (+11.50) | ▲ +10.58% (+48.80) | ▲ +4.03% (+19.77) | ▼ -0.18% (-0.93) | ▲ +59.77% $15,977 |
Day $494.92$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.05$520.17 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| XLB ↑ (Y, F, Z, S) | $48.47 | 12.6M | ▲ +0.44% (+0.21) | ▲ +2.04% (+0.97) | ▲ +7.98% (+3.58) | ▲ +19.10% (+7.77) | ▲ +6.88% (+3.12) | ▲ +16.10% (+6.72) | ▲ +22.69% $12,269 |
Day $47.91$48.71 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.70$49.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.5M | ▲ +0.43% (+0.82) | ▲ +2.52% (+4.73) | ▲ +4.99% (+9.13) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.22$193.69 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| AAPU ↓ (Y, F, Z, S) | $30.62 | 4.4M | ▲ +0.43% (+0.13) | ▼ -1.92% (-0.60) | ▼ -13.32% (-4.70) | ▲ +40.33% (+8.80) | ▼ -8.81% (-2.96) | ▲ +1.50% (+0.45) | ▲ +125.09% $22,509 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.07$33.10$36.12 Width: 18.3% – Inside Implied Move ±5.2% $29.28$31.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.00 | 9.0M | ▲ +0.42% (+0.92) | ▼ -1.31% (-2.93) | ▼ -1.33% (-2.98) | ▲ +20.67% (+37.85) | ▼ -3.28% (-7.49) | ▲ +29.41% (+50.23) | ▲ +59.08% $15,908 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $214.61$227.39 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $210.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| XLRE ↗ (Y, F, Z, S) | $40.67 | 8.3M | ▲ +0.41% (+0.17) | ▼ -0.08% (-0.03) | ▲ +0.76% (+0.31) | ▲ +3.13% (+1.24) | ▲ +0.78% (+0.32) | ▲ +6.02% (+2.31) | ▲ +14.02% $11,402 |
Day $40.29$40.86 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.08$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.95 | 12.1M | ▲ +0.41% (+0.64) | ▼ -0.09% (-0.14) | ▲ +3.28% (+5.02) | ▲ +15.98% (+21.76) | ▲ +2.03% (+3.15) | ▲ +13.62% (+18.94) | ▲ +22.56% $12,256 |
Day $156.01$158.09 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.7% $155.63$160.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $154.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.09 | 4.9M | ▲ +0.39% (+1.45) | ▲ +7.67% (+26.80) | ▲ +5.21% (+18.63) | ▲ +7.12% (+25.00) | ▲ +9.30% (+31.99) | ▼ -0.95% (-3.62) | ▲ +22.55% $12,255 |
Day $369.25$377.99 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.5% $367.94$384.25 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.09 | 534.0K | ▲ +0.37% (+0.53) | ▲ +0.87% (+1.24) | ▲ +69.31% (+58.99) | ▲ +1324.67% (+133.98) | ▲ +43.03% (+43.35) | ▲ +697.65% (+126.03) | ▲ +469.03% $56,903 |
Day $137.30$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.70 | 8.6M | ▲ +0.36% (+0.59) | ▲ +3.93% (+6.16) | ▲ +7.95% (+11.98) | ▲ +21.37% (+28.64) | ▲ +6.75% (+10.29) | ▲ +9.58% (+14.23) | ▲ +3.94% $10,394 |
Day $160.71$169.82 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.24$166.15 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.35 | 3.2M | ▲ +0.33% (+0.35) | ▲ +0.41% (+0.43) | ▼ -4.04% (-4.43) | ▲ +11.18% (+10.59) | ▼ -0.32% (-0.34) | ▲ +9.33% (+8.99) | ▲ +98.02% $19,802 |
Day $103.78$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.40$107.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $464.60 | 4.1M | ▲ +0.33% (+1.51) | ▲ +5.49% (+24.16) | ▼ -1.72% (-8.13) | ▲ +95.91% (+227.45) | ▲ +10.09% (+42.58) | ▲ +138.86% (+270.09) | ▲ +6518.23% $661,823 |
Day $454.17$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.12$486.08 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.25 | 577.7K | ▲ +0.30% (+2.29) | ▼ -0.29% (-2.24) | ▼ -1.46% (-11.30) | ▲ +40.29% (+219.47) | ▲ +1.39% (+10.47) | ▲ +26.18% (+158.57) | ▲ +131.92% $23,192 |
Day $751.50$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $745.80$782.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.80 | 1.4M | ▲ +0.29% (+0.61) | ▼ -1.19% (-2.50) | ▼ -7.25% (-16.24) | ▼ -13.25% (-31.73) | ▼ -3.25% (-6.98) | ▼ -15.53% (-38.20) | ▲ +24.32% $12,432 |
Day $203.02$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.78$213.82 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.7% |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.08% (+0.02) | ▲ +0.74% (+0.18) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $186.85 | 4.2M | ▲ +0.28% (+0.53) | ▼ -0.48% (-0.90) | ▲ +3.64% (+6.56) | ▲ +64.48% (+73.25) | ▲ +5.25% (+9.32) | ▲ +54.92% (+66.24) | ▲ +125.61% $22,561 |
Day $183.92$187.33 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $179.96$193.74 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +0.96% (+1.96) | ▼ -8.78% (-19.84) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $201.50$208.08 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.48 | 9.1M | ▲ +0.26% (+0.06) | ▼ -0.13% (-0.03) | ▼ -3.73% (-0.91) | ▼ -16.70% (-4.71) | ▼ -3.18% (-0.77) | ▼ -13.53% (-3.68) | ▼ -35.73% $6,427 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.04$23.92 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.9% |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.5M | ▲ +0.25% (+0.44) | ▲ +2.78% (+4.69) | ▲ +9.22% (+14.65) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.00$173.95 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| XLY ↑ (Y, F, Z, S) | $124.72 | 8.8M | ▲ +0.25% (+0.31) | ▲ +3.02% (+3.65) | ▲ +3.99% (+4.78) | ▲ +26.98% (+26.50) | ▲ +4.45% (+5.31) | ▲ +13.30% (+14.64) | ▲ +83.17% $18,317 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.69$127.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.51 | 12.3M | ▲ +0.24% (+0.36) | ▼ -0.10% (-0.14) | ▼ -0.84% (-1.24) | ▲ +41.18% (+42.74) | ▲ +1.76% (+2.54) | ▲ +29.79% (+33.63) | ▲ +129.47% $22,947 |
Day $144.29$147.29 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.08$148.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.13 | 8.9M | ▲ +0.23% (+0.91) | ▲ +0.65% (+2.51) | ▲ +5.51% (+20.39) | ▲ +84.62% (+178.82) | ▲ +8.33% (+30.00) | ▲ +59.97% (+146.25) | ▲ +250.28% $35,028 |
Day $383.48$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $379.78$400.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.05 | 1.7M | ▲ +0.22% (+0.77) | ▲ +4.11% (+13.96) | ▲ +7.52% (+24.75) | ▲ +7.48% (+24.64) | ▲ +9.27% (+30.02) | ▲ +6.27% (+20.90) | ▲ +47.95% $14,795 |
Day $349.24$358.51 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.6% $346.23$361.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.20 | 10.1M | ▲ +0.21% (+0.29) | ▲ +0.89% (+1.24) | ▼ -5.93% (-8.84) | ▲ +8.36% (+10.81) | ▼ -2.31% (-3.32) | ▲ +0.90% (+1.25) | ▼ -11.67% $8,833 |
Day $138.56$141.57 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.0% $137.80$142.60 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $136.06 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.2% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.00 | 1.1M | ▲ +0.20% (+0.97) | ▲ +0.36% (+1.77) | ▼ -0.10% (-0.52) | ▲ +31.11% (+116.74) | ▲ +0.85% (+4.14) | ▲ +21.88% (+88.32) | ▲ +122.21% $22,221 |
Day $486.27$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.94$498.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.67 | 52.5K | ▲ +0.18% (+0.21) | ▼ -1.34% (-1.59) | ▲ +7.81% (+8.45) | ▲ +35.18% (+30.37) | ▲ +4.58% (+5.11) | ▲ +18.85% (+18.51) | ▲ +7.72% $10,772 |
Day $113.59$117.85 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.52$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.80 | 38.6M | ▲ +0.17% (+0.43) | ▼ -0.98% (-2.56) | ▼ -6.56% (-18.23) | ▲ +24.56% (+51.23) | ▼ -4.44% (-12.06) | ▲ +11.34% (+26.46) | ▲ +95.70% $19,570 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.57$265.03 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 8.6M | ▲ +0.15% (+0.06) | ▲ +2.39% (+0.93) | ▲ +3.10% (+1.20) | ▼ -34.50% (-21.01) | ▲ +1.89% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.00% $12,700 |
Day $39.41$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.91$40.87 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| DDM ↑ (Y, F, Z, S) | $60.30 | 298.9K | ▲ +0.15% (+0.09) | ▲ +0.27% (+0.16) | ▲ +2.94% (+1.72) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +80.98% $18,098 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.07$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.59 | 2.6M | ▲ +0.14% (+0.18) | ▲ +1.63% (+2.05) | ▼ -3.37% (-4.45) | ▲ +14.77% (+16.42) | ▲ +1.05% (+1.33) | ▼ -7.77% (-10.75) | ▼ -0.97% $9,903 |
Day $125.76$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.27 Width: 5.8% – Inside Implied Move ±3.3% $124.06$131.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 371.7K | ▲ +0.14% (+0.08) | ▲ +1.02% (+0.59) | ▲ +1.53% (+0.88) | ▲ +102.91% (+29.67) | ▲ +6.67% (+3.66) | ▲ +30.84% (+13.79) | ▲ +450.85% $55,085 |
Day $56.65$59.05 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.55 | 17.0M | ▲ +0.13% (+0.46) | ▲ +0.62% (+2.12) | ▲ +33.75% (+87.19) | ▲ +333.98% (+265.93) | ▲ +21.07% (+60.14) | ▲ +264.70% (+250.80) | ▲ +515.80% $61,580 |
Day $337.50$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.46$362.64 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.6% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 11.6M | ▲ +0.13% (+0.04) | ▲ +0.19% (+0.06) | ▼ -0.38% (-0.13) | ▲ +30.53% (+7.70) | ▲ +0.87% (+0.28) | ▲ +19.55% (+5.38) | ▲ +129.25% $22,925 |
Day $32.53$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.51$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.05 | 1.5M | ▲ +0.10% (+0.23) | ▲ +0.89% (+2.05) | ▲ +2.05% (+4.65) | ▲ +85.78% (+107.14) | ▲ +5.19% (+11.44) | ▲ +42.95% (+69.72) | ▲ +242.54% $34,254 |
Day $226.59$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $225.72$238.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.21 | 4.1M | ▲ +0.08% (+0.05) | ▲ +0.58% (+0.34) | ▲ +1.36% (+0.80) | ▲ +26.03% (+12.23) | ▲ +1.88% (+1.09) | ▲ +18.49% (+9.24) | ▲ +91.77% $19,177 |
Day $58.71$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.55$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.95 | 2.4M | ▲ +0.08% (+0.05) | ▲ +0.64% (+0.38) | ▲ +1.55% (+0.92) | ▲ +53.96% (+21.01) | ▲ +3.50% (+2.03) | ▲ +33.01% (+14.88) | ▲ +153.83% $25,383 |
Day $58.99$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.80$61.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.75 | 2.6M | ▲ +0.08% (+0.10) | ▲ +0.91% (+1.10) | ▲ +2.12% (+2.53) | ▲ +85.45% (+56.10) | ▲ +5.17% (+5.99) | ▲ +42.78% (+36.48) | ▲ +240.56% $34,056 |
Day $118.85$122.71 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±2.0% $119.72$123.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.65 | 5.7M | ▲ +0.07% (+0.25) | ▲ +0.42% (+1.44) | ▲ +1.10% (+3.74) | ▲ +27.70% (+74.33) | ▲ +2.20% (+7.38) | ▲ +20.52% (+58.35) | ▲ +78.50% $17,850 |
Day $339.98$343.96 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.26$348.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.15 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 4.9M | ▲ +0.05% (+0.03) | ▲ +0.51% (+0.28) | ▲ +0.53% (+0.29) | ▲ +27.06% (+11.64) | ▲ +1.50% (+0.81) | ▲ +21.31% (+9.60) | ▲ +44.29% $14,429 |
Day $54.26$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.18$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.41 | 4.5M | ▲ +0.05% (+0.33) | ▲ +0.36% (+2.52) | ▲ +1.05% (+7.26) | ▲ +27.29% (+149.54) | ▲ +1.82% (+12.47) | ▲ +20.92% (+120.64) | ▲ +81.70% $18,170 |
Day $691.92$699.17 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $693.91$700.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $688.33 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.50 | 55.9M | ▲ +0.04% (+0.04) | ▼ -1.27% (-1.15) | ▼ -4.88% (-4.59) | ▼ -18.75% (-20.65) | ▼ -4.54% (-4.26) | ▲ +6.51% (+5.47) | ▲ +168.91% $26,891 |
Day $88.90$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.10$91.90 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.31 | 59.5M | ▲ +0.03% (+0.24) | ▲ +0.36% (+2.50) | ▲ +1.04% (+7.17) | ▲ +27.19% (+148.43) | ▲ +1.82% (+12.39) | ▲ +20.83% (+119.67) | ▲ +81.25% $18,125 |
Day $688.74$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.13$696.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $685.22 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 36.0K | ▲ +0.03% (+0.02) | ▲ +1.35% (+0.77) | ▲ +4.89% (+2.71) | ▲ +65.77% (+23.01) | ▲ +14.26% (+7.24) | ▲ +11.50% (+5.98) | ▲ +43.43% $14,343 |
Day $56.28$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.53 | 7.8M | ▲ +0.03% (+0.22) | ▲ +0.36% (+2.32) | ▲ +1.05% (+6.61) | ▲ +27.27% (+136.84) | ▲ +1.82% (+11.40) | ▲ +20.91% (+110.45) | ▲ +81.69% $18,169 |
Day $624.95$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.2% $631.91$645.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $630.18 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $816.11 | 478.1K | ▲ +0.01% (+0.05) | ▼ -1.26% (-10.40) | ▲ +0.07% (+0.57) | ▲ +17.79% (+123.27) | ▼ -0.51% (-4.18) | ▲ +40.08% (+233.50) | ▲ +116.90% $21,690 |
Day $812.66$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±1.2% $807.79$824.43 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $787.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.0M | ▼ -0.00% (-0.00) | ▼ -5.07% (-0.17) | ▼ -10.42% (-0.37) | ▲ +11.58% (+0.33) | ▼ -0.93% (-0.03) | ▼ -41.86% (-2.29) | ▼ -96.94% $306 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.1% $2.91$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| CSX ↓ (Y, F, Z, S) | $35.20 | 10.2M | ▼ -0.00% (-0.00) | ▼ -2.41% (-0.87) | ▼ -5.25% (-1.95) | ▲ +27.94% (+7.69) | ▼ -2.90% (-1.05) | ▲ +12.15% (+3.81) | ▲ +13.42% $11,342 |
Day $34.78$35.85 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.48$35.92 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▼ -0.00% (-0.00) | ▼ -1.35% (-0.02) | ▼ -16.09% (-0.28) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.98% $2,602 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.6M | ▼ -0.04% (-0.03) | ▲ +0.72% (+0.61) | ▲ +1.68% (+1.41) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $83.53$86.00 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| FNGO → (Y, F, Z, S) | $116.70 | 11.1K | ▼ -0.05% (-0.05) | ▲ +0.61% (+0.71) | ▼ -8.89% (-11.38) | ▲ +53.59% (+40.72) | ▲ +0.15% (+0.17) | ▲ +31.63% (+28.05) | ▲ +641.61% $74,161 |
Day $113.80$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.84 | 5.6M | ▼ -0.06% (-0.07) | ▲ +0.43% (+0.51) | ▲ +1.21% (+1.41) | ▲ +26.03% (+24.34) | ▲ +0.10% (+0.12) | ▲ +24.44% (+23.14) | ▲ +132.50% $23,250 |
Day $116.82$118.46 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.52$119.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.84 | 22.5M | ▼ -0.06% (-0.04) | ▼ -1.85% (-1.39) | ▼ -6.36% (-5.01) | ▲ +32.48% (+18.10) | ▼ -3.63% (-2.78) | ▲ +28.71% (+16.47) | ▲ +64.47% $16,447 |
Day $72.85$74.07 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.49$75.18 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.7% |
| ZS ↘ (Y, F, Z, S) | $216.60 | 1.0M | ▼ -0.06% (-0.13) | ▼ -2.45% (-5.43) | ▼ -10.53% (-25.48) | ▲ +0.47% (+1.02) | ▼ -3.70% (-8.32) | ▲ +16.15% (+30.11) | ▲ +101.86% $20,186 |
Day $205.58$217.01 52W $164.78$336.99 Bollinger Bands $215.90$227.07$238.25 Width: 9.8% – Inside Implied Move ±3.7% $209.84$223.36 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.22 | 239.1K | ▼ -0.06% (-0.07) | ▼ -2.80% (-3.32) | ▲ +2.57% (+2.89) | ▲ +138.11% (+66.83) | ▼ -2.12% (-2.50) | ▲ +34.28% (+29.42) | ▲ +459.97% $55,997 |
Day $112.31$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.5% $90.21$140.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.61 | 629.1K | ▼ -0.07% (-0.14) | ▼ -0.36% (-0.72) | ▼ -0.96% (-1.95) | ▲ +41.81% (+59.44) | ▲ +0.97% (+1.93) | ▲ +28.99% (+45.31) | ▲ +159.77% $25,977 |
Day $199.42$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.17$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.47 | 4.0M | ▼ -0.07% (-0.20) | ▲ +1.65% (+4.54) | ▲ +3.74% (+10.10) | ▼ -3.92% (-11.46) | ▲ +4.54% (+12.17) | ▼ -18.52% (-63.75) | ▲ +3.65% $10,365 |
Day $272.13$286.21 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.28$286.67 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.11 | 7.1M | ▼ -0.07% (-0.06) | ▼ -2.85% (-2.53) | ▲ +2.70% (+2.26) | ▲ +137.68% (+49.88) | ▼ -2.16% (-1.90) | ▲ +33.46% (+21.59) | ▲ +2375.45% $247,545 |
Day $83.87$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.18$91.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.73 | 149.4M | ▼ -0.07% (-0.13) | ▼ -1.34% (-2.51) | ▲ +2.10% (+3.80) | ▲ +66.44% (+73.74) | ▼ -0.95% (-1.77) | ▲ +38.69% (+51.54) | ▲ +994.24% $109,424 |
Day $168.15$250.44 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.11$190.35 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.9% |
| AXON ↑ (Y, F, Z, S) | $631.18 | 368.6K | ▼ -0.08% (-0.51) | ▲ +0.72% (+4.53) | ▲ +8.63% (+50.15) | ▲ +4.54% (+27.40) | ▲ +11.14% (+63.25) | ▲ +10.99% (+62.50) | ▲ +235.50% $33,550 |
Day $610.01$635.00 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $609.45$652.91 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $589.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| TEAM ↓ (Y, F, Z, S) | $146.30 | 2.4M | ▼ -0.08% (-0.12) | ▼ -7.62% (-12.06) | ▼ -10.39% (-16.96) | ▼ -36.02% (-82.38) | ▼ -9.77% (-15.84) | ▼ -38.07% (-89.94) | ▼ -1.15% $9,885 |
Day $143.30$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.59$150.01 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.2M | ▼ -0.10% (-0.20) | ▲ +2.96% (+5.54) | ▲ +2.17% (+4.09) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $190.00$195.60 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.93 | 45.8M | ▼ -0.11% (-0.72) | ▲ +0.40% (+2.51) | ▲ +0.18% (+1.15) | ▲ +32.93% (+155.05) | ▲ +1.89% (+11.62) | ▲ +24.44% (+122.92) | ▲ +126.79% $22,679 |
Day $619.62$628.84 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $622.74$629.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $614.15 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.70 | 2.8M | ▼ -0.12% (-0.31) | ▲ +0.39% (+1.01) | ▲ +0.19% (+0.48) | ▲ +32.98% (+63.91) | ▲ +1.89% (+4.78) | ▲ +24.50% (+50.71) | ▲ +127.30% $22,730 |
Day $255.14$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.20$261.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $252.90 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.23 | 4.0M | ▼ -0.14% (-0.11) | ▲ +1.99% (+1.51) | ▲ +6.54% (+4.74) | ▲ +31.63% (+18.56) | ▲ +0.73% (+0.56) | ▲ +54.49% (+27.24) | ▲ +51.31% $15,131 |
Day $75.19$80.42 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $75.74$78.72 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.0% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.21 | 4.8M | ▼ -0.14% (-0.35) | ▼ -3.78% (-9.60) | ▲ +4.57% (+10.67) | ▲ +106.78% (+126.11) | ▲ +6.24% (+14.34) | ▲ +48.32% (+79.56) | ▲ +384.16% $48,416 |
Day $235.00$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.11$257.31 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| BRK-B ↘ (Y, F, Z, S) | $498.30 | 6.8M | ▼ -0.16% (-0.80) | ▼ -0.15% (-0.75) | ▲ +0.49% (+2.45) | ▼ -6.15% (-32.66) | ▼ -0.87% (-4.35) | ▲ +12.25% (+54.39) | ▲ +56.88% $15,688 |
Day $467.38$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.03$504.57 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.23 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| KO ↑ (Y, F, Z, S) | $70.39 | 18.9M | ▼ -0.16% (-0.12) | ▲ +3.77% (+2.56) | ▲ +1.86% (+1.28) | ▲ +0.04% (+0.03) | ▲ +0.69% (+0.48) | ▲ +17.55% (+10.51) | ▲ +25.41% $12,541 |
Day $70.06$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.34$71.45 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| EA ↘ (Y, F, Z, S) | $203.76 | 2.2M | ▼ -0.17% (-0.34) | ▼ -0.25% (-0.52) | ▲ +0.05% (+0.10) | ▲ +39.45% (+57.65) | ▼ -0.28% (-0.57) | ▲ +44.22% (+62.48) | ▲ +65.05% $16,505 |
Day $203.03$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.55$203.97 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $202.94 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.7% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 24.1M | ▼ -0.21% (-0.06) | ▲ +1.42% (+0.40) | ▲ +2.93% (+0.81) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.59% $12,259 |
Day $28.37$28.63 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▼ -2.30% (-1.78) | ▲ +3.19% (+2.34) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.57$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -1.18% (-1.54) | ▼ -2.27% (-3.00) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $127.74$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 6.5M | ▼ -0.26% (-0.11) | ▲ +0.79% (+0.33) | ▲ +0.29% (+0.12) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.10$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.00 | 1.8M | ▼ -0.28% (-0.41) | ▲ +1.75% (+2.53) | ▼ -6.39% (-10.04) | ▲ +9.76% (+13.08) | ▼ -2.22% (-3.33) | ▼ -14.88% (-25.71) | ▲ +14.74% $11,474 |
Day $145.35$152.38 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±53.1% $80.70$213.30 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.6% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.03 | 2.6M | ▼ -0.28% (-0.07) | ▲ +0.72% (+0.18) | ▼ -14.83% (-4.36) | ▲ +71.67% (+10.45) | ▼ -0.91% (-0.23) | ▲ +3.29% (+0.80) | ▲ +3.29% $10,329 |
Day $24.10$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +1.18% (+1.38) | ▲ +6.36% (+7.09) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$119.41 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| XRT ↑ (Y, F, Z, S) | $89.80 | 6.0M | ▼ -0.32% (-0.29) | ▲ +0.83% (+0.74) | ▲ +1.37% (+1.22) | ▲ +31.90% (+21.72) | ▲ +5.29% (+4.51) | ▲ +15.69% (+12.18) | ▲ +41.59% $14,159 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.17$92.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.33 | 2.8M | ▼ -0.32% (-0.99) | ▲ +1.18% (+3.56) | ▼ -1.09% (-3.38) | ▼ -1.60% (-4.98) | ▲ +0.23% (+0.70) | ▲ +10.52% (+29.16) | ▲ +22.11% $12,211 |
Day $304.17$308.50 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.33$311.33 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.58 | 92.0M | ▼ -0.33% (-0.18) | ▲ +1.03% (+0.57) | ▼ -0.80% (-0.45) | ▲ +107.47% (+28.79) | ▲ +5.42% (+2.86) | ▲ +47.41% (+17.87) | ▲ +475.04% $57,504 |
Day $53.87$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.8% $53.33$57.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.58% (-0.43) | ▼ -0.15% (-0.11) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| LIN ↑ (Y, F, Z, S) | $442.52 | 2.2M | ▼ -0.35% (-1.56) | ▲ +1.23% (+5.36) | ▲ +9.72% (+39.22) | ▼ -0.32% (-1.40) | ▲ +3.78% (+16.13) | ▲ +6.42% (+26.69) | ▲ +37.75% $13,775 |
Day $434.12$446.00 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $434.96$450.08 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.05 | 37.3M | ▼ -0.36% (-0.11) | ▼ -1.60% (-0.49) | ▼ -11.66% (-3.97) | ▼ -17.60% (-6.42) | ▲ +2.67% (+0.78) | ▼ -3.31% (-1.03) | ▲ +272.94% $37,294 |
Day $29.75$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.39$31.72 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.14 | 4.8M | ▼ -0.37% (-0.16) | ▼ -1.59% (-0.70) | ▲ +0.12% (+0.05) | ▼ -4.16% (-1.87) | ▼ -1.03% (-0.45) | ▲ +19.04% (+6.90) | ▲ +11.23% $11,123 |
Day $42.80$43.92 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.43$43.86 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 4.3M | ▼ -0.42% (-0.07) | ▼ -4.50% (-0.78) | ▼ -29.53% (-6.94) | ▼ -26.37% (-5.93) | ▼ -5.59% (-0.98) | ▼ -26.37% (-5.93) | ▼ -26.37% $7,363 |
Day $16.40$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.24$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.6% |
| PANW ↗ (Y, F, Z, S) | $188.22 | 3.4M | ▼ -0.42% (-0.80) | ▲ +1.27% (+2.36) | ▼ -1.12% (-2.14) | ▲ +5.16% (+9.24) | ▲ +2.18% (+4.02) | ▲ +12.16% (+20.40) | ▲ +171.09% $27,109 |
Day $186.07$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $182.96$193.48 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| BNKU ↗ (Y, F, Z, S) | $36.92 | 34.5K | ▼ -0.43% (-0.16) | ▼ -5.07% (-1.97) | ▲ +8.17% (+2.79) | ▲ +173.48% (+23.42) | ▲ +8.94% (+3.03) | ▲ +59.10% (+13.71) | ▲ +59.10% $15,910 |
Day $34.87$39.18 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XOM ↑ (Y, F, Z, S) | $124.06 | 13.5M | ▼ -0.44% (-0.55) | ▲ +2.49% (+3.01) | ▲ +3.78% (+4.52) | ▲ +17.41% (+18.40) | ▲ +3.09% (+3.72) | ▲ +17.68% (+18.64) | ▲ +21.56% $12,156 |
Day $121.09$130.38 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.44$126.68 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.41 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ CRM → (Y, F, Z, S) | $258.77 | 4.7M | ▼ -0.45% (-1.17) | ▼ -1.57% (-4.13) | ▼ -1.21% (-3.16) | ▼ -2.91% (-7.76) | ▼ -2.32% (-6.14) | ▼ -18.37% (-58.23) | ▲ +75.18% $17,518 |
Day $243.36$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.15$265.39 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.70 | 123.2K | ▼ -0.47% (-0.49) | ▼ -0.52% (-0.55) | ▲ +0.43% (+0.45) | ▲ +21.19% (+18.31) | ▲ +2.34% (+2.39) | ▲ +17.53% (+15.62) | ▲ +58.34% $15,834 |
Day $104.44$105.19 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.19$106.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.13 | 21.8M | ▼ -0.47% (-0.09) | ▼ -2.05% (-0.40) | ▲ +16.43% (+2.70) | ▲ +51.58% (+6.51) | ▼ -2.94% (-0.58) | ▲ +41.81% (+5.64) | ▲ +16.29% $11,629 |
Day $18.50$19.44 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.98$20.28 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.8% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.86 | 1.5M | ▼ -0.48% (-0.42) | ▲ +0.19% (+0.16) | ▲ +0.98% (+0.84) | ▲ +27.12% (+18.53) | ▲ +5.94% (+4.87) | ▲ +1.99% (+1.69) | ▲ +33.38% $13,338 |
Day $85.34$87.91 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $83.98$89.74 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| MRVL ↓ (Y, F, Z, S) | $82.80 | 7.1M | ▼ -0.50% (-0.42) | ▼ -6.09% (-5.37) | ▼ -7.35% (-6.57) | ▲ +40.84% (+24.01) | ▼ -2.50% (-2.12) | ▼ -27.85% (-31.97) | ▲ +105.84% $20,584 |
Day $81.53$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $78.93$86.67 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.6% |
| TRV ↓ (Y, F, Z, S) | $280.48 | 1.6M | ▼ -0.53% (-1.48) | ▼ -1.65% (-4.71) | ▼ -0.85% (-2.40) | ▲ +9.54% (+24.43) | ▼ -3.30% (-9.58) | ▲ +22.17% (+50.89) | ▲ +53.10% $15,310 |
Day $278.89$283.75 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.47$285.49 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.50 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.00 | 3.1M | ▼ -0.55% (-0.97) | ▼ -0.04% (-0.07) | ▼ -10.37% (-20.24) | ▲ +151.11% (+105.31) | ▲ +0.55% (+0.96) | ▲ +153.88% (+106.07) | ▲ +799.74% $89,974 |
Day $165.28$177.90 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.4% $167.01$182.99 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.55 | 13.4M | ▼ -0.56% (-0.37) | ▲ +0.31% (+0.20) | ▼ -3.23% (-2.19) | ▲ +15.85% (+8.97) | ▲ +2.89% (+1.84) | ▼ -6.92% (-4.88) | ▼ -46.35% $5,365 |
Day $64.24$66.95 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.38$67.72 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +5.54% (+16.27) | ▲ +4.49% (+13.31) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $305.50$315.00 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.4% |
| GILD ↓ (Y, F, Z, S) | $120.40 | 7.0M | ▼ -0.58% (-0.70) | ▼ -0.79% (-0.96) | ▼ -1.64% (-2.00) | ▲ +19.13% (+19.33) | ▼ -1.91% (-2.34) | ▲ +37.61% (+32.91) | ▲ +55.09% $15,509 |
Day $119.41$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±4.3% $115.98$124.82 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| CDNS ↑ (Y, F, Z, S) | $325.27 | 1.3M | ▼ -0.62% (-2.04) | ▲ +3.38% (+10.63) | ▼ -3.03% (-10.16) | ▲ +12.31% (+35.64) | ▲ +4.06% (+12.69) | ▲ +11.20% (+32.77) | ▲ +92.17% $19,217 |
Day $316.01$329.00 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.59$334.95 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 28.1M | ▼ -0.62% (-0.29) | ▲ +1.62% (+0.74) | ▲ +1.77% (+0.81) | ▲ +15.44% (+6.20) | ▲ +3.73% (+1.67) | ▲ +6.21% (+2.71) | ▲ +14.14% $11,414 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.40$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.00 | 3.1M | ▼ -0.62% (-3.86) | ▼ -0.92% (-5.72) | ▲ +6.32% (+36.53) | ▲ +45.35% (+191.90) | ▲ +6.14% (+35.55) | ▲ +11.10% (+61.44) | ▲ +6.28% $10,628 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $608.05$621.95 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| PYPL ↓ (Y, F, Z, S) | $57.30 | 22.0M | ▼ -0.62% (-0.36) | ▼ -4.20% (-2.51) | ▼ -7.12% (-4.39) | ▼ -12.10% (-7.89) | ▼ -1.85% (-1.08) | ▼ -31.62% (-26.50) | ▼ -27.74% $7,226 |
Day $56.76$58.42 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.83$58.77 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.3% |
| AMZN ↑ (Y, F, Z, S) | $245.80 | 30.8M | ▼ -0.64% (-1.58) | ▲ +2.02% (+4.87) | ▲ +6.74% (+15.52) | ▲ +30.06% (+56.81) | ▲ +6.49% (+14.98) | ▲ +12.51% (+27.34) | ▲ +150.51% $25,051 |
Day $232.48$263.36 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.8% $239.93$251.67 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.0% |
| AMGN ↘ (Y, F, Z, S) | $324.00 | 2.1M | ▼ -0.64% (-2.10) | ▼ -1.87% (-6.17) | ▲ +2.09% (+6.62) | ▲ +18.17% (+49.82) | ▼ -1.01% (-3.31) | ▲ +23.82% (+62.33) | ▲ +31.23% $13,123 |
Day $320.00$328.98 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $312.71$335.29 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 185.4K | ▼ -0.64% (-0.60) | ▼ -0.10% (-0.09) | ▼ -0.23% (-0.21) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.18$93.60 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $431.98 | 519.4K | ▼ -0.65% (-2.83) | ▼ -1.04% (-4.56) | ▼ -2.91% (-12.95) | ▼ -22.14% (-122.85) | ▼ -2.76% (-12.24) | ▼ -14.40% (-72.68) | ▼ -2.46% $9,754 |
Day $430.81$436.51 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $420.74$443.22 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.7% |
| PFE ↗ (Y, F, Z, S) | $25.31 | 49.1M | ▼ -0.67% (-0.17) | ▼ -0.47% (-0.12) | ▼ -1.90% (-0.49) | ▲ +16.49% (+3.58) | ▲ +1.65% (+0.41) | ▲ +1.27% (+0.32) | ▼ -37.08% $6,292 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.74$25.88 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| TTWO ↘ (Y, F, Z, S) | $249.02 | 1.0M | ▼ -0.67% (-1.69) | ▼ -2.10% (-5.33) | ▲ +2.73% (+6.61) | ▲ +10.49% (+23.64) | ▼ -2.74% (-7.01) | ▲ +39.30% (+70.26) | ▲ +137.09% $23,709 |
Day $245.00$253.29 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.54$254.50 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.5% |
| CAVA ↑ (Y, F, Z, S) | $70.38 | 3.9M | ▼ -0.68% (-0.48) | ▲ +4.87% (+3.27) | ▲ +33.68% (+17.73) | ▼ -22.49% (-20.42) | ▲ +19.92% (+11.69) | ▼ -36.61% (-40.65) | ▲ +60.76% $16,076 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.17$73.59 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| KDP ↓ (Y, F, Z, S) | $27.60 | 8.1M | ▼ -0.68% (-0.19) | ▲ +0.95% (+0.26) | ▼ -5.57% (-1.63) | ▼ -17.80% (-5.98) | ▼ -0.65% (-0.18) | ▼ -7.51% (-2.24) | ▼ -15.95% $8,405 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.13$28.07 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.28 | 27.2M | ▼ -0.70% (-0.67) | ▼ -1.15% (-1.11) | ▲ +2.91% (+2.69) | ▲ +38.92% (+26.70) | ▲ +2.23% (+2.08) | ▲ +38.03% (+26.25) | ▲ +133.04% $23,304 |
Day $93.61$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.20$99.36 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| DASH ↓ (Y, F, Z, S) | $214.00 | 3.6M | ▼ -0.72% (-1.56) | ▼ -6.71% (-15.38) | ▼ -4.69% (-10.52) | ▲ +13.98% (+26.24) | ▼ -5.51% (-12.48) | ▲ +27.10% (+45.63) | ▲ +308.87% $40,887 |
Day $208.11$216.24 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.67$222.33 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.18 | 882.0K | ▼ -0.75% (-1.69) | ▲ +0.88% (+1.95) | ▲ +3.40% (+7.34) | ▼ -21.57% (-61.38) | ▼ -0.23% (-0.51) | ▼ -18.43% (-50.43) | ▲ +23.65% $12,365 |
Day $222.83$226.98 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $218.34$228.02 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $215.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| AEP ↗ (Y, F, Z, S) | $116.01 | 2.6M | ▼ -0.77% (-0.90) | ▲ +0.84% (+0.97) | ▲ +1.53% (+1.75) | ▲ +11.43% (+11.90) | ▲ +0.61% (+0.70) | ▲ +26.99% (+24.65) | ▲ +37.11% $13,711 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $113.46$118.56 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 10.5M | ▼ -0.78% (-0.29) | ▼ -6.90% (-2.74) | ▼ -0.05% (-0.02) | ▼ -31.44% (-16.97) | ▼ -2.53% (-0.96) | ▼ -68.61% (-80.89) | ▼ -21.33% $7,867 |
Day $36.74$37.84 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.50$38.50 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| UBER ↗ (Y, F, Z, S) | $84.76 | 11.8M | ▼ -0.80% (-0.68) | ▼ -0.91% (-0.78) | ▼ -0.80% (-0.68) | ▲ +9.02% (+7.01) | ▲ +3.73% (+3.05) | ▲ +29.01% (+19.06) | ▲ +187.91% $28,791 |
Day $80.95$88.54 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.25$87.27 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.5% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $475.44 | 15.5M | ▼ -0.80% (-3.84) | ▼ -0.64% (-3.07) | ▼ -1.66% (-8.03) | ▲ +21.98% (+85.68) | ▼ -1.69% (-8.18) | ▲ +14.80% (+61.30) | ▲ +103.49% $20,349 |
Day $449.92$496.07 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.3% $466.06$484.81 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $462.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.8% |
| ⏸️ XLF → (Y, F, Z, S) | $55.28 | 40.8M | ▼ -0.81% (-0.45) | ▼ -1.99% (-1.12) | ▲ +1.10% (+0.60) | ▲ +16.30% (+7.75) | ▲ +0.93% (+0.51) | ▲ +17.60% (+8.27) | ▲ +60.61% $16,061 |
Day $54.84$55.45 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.42$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.40 | 9.7M | ▼ -0.88% (-1.10) | ▲ +1.07% (+1.31) | ▲ +0.64% (+0.79) | ▲ +54.33% (+43.44) | ▲ +1.21% (+1.47) | ▲ +38.97% (+34.60) | ▲ +41.17% $14,117 |
Day $121.56$124.55 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.49$127.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +1.32% (+1.47) | ▼ -1.69% (-1.94) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$114.13 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.97 | 1.4M | ▼ -0.99% (-4.64) | ▲ +1.67% (+7.65) | ▼ -9.98% (-51.68) | ▲ +9.67% (+41.09) | ▼ -0.60% (-2.79) | ▲ +36.46% (+124.51) | ▲ +368.17% $46,817 |
Day $436.21$476.20 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±4.0% $450.25$481.69 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -2.42% (-0.59) | ▼ -2.26% (-0.55) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.40 | 4.3M | ▼ -1.04% (-0.82) | ▼ -0.05% (-0.04) | ▼ -4.94% (-4.07) | ▼ -22.99% (-23.40) | ▼ -1.27% (-1.01) | ▼ -16.44% (-15.43) | ▲ +60.43% $16,043 |
Day $77.99$79.50 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.4% $76.15$80.65 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| ABT → (Y, F, Z, S) | $124.59 | 5.0M | ▼ -1.06% (-1.33) | ▼ -2.50% (-3.19) | ▲ +1.06% (+1.31) | ▼ -2.44% (-3.12) | ▼ -0.56% (-0.70) | ▲ +12.16% (+13.50) | ▲ +15.83% $11,583 |
Day $123.45$128.80 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.83$127.35 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| BAC ↘ (Y, F, Z, S) | $55.25 | 43.1M | ▼ -1.07% (-0.60) | ▼ -3.49% (-2.00) | ▲ +1.26% (+0.69) | ▲ +41.53% (+16.21) | ▲ +0.45% (+0.25) | ▲ +25.45% (+11.21) | ▲ +69.67% $16,967 |
Day $54.00$55.70 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.24$57.26 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.65% (+0.34) | ▼ -3.93% (-0.86) | ▼ -23.52% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.37 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.13 | 427.7K | ▼ -1.11% (-0.45) | ▼ -0.86% (-0.35) | ▼ -3.86% (-1.61) | ▲ +35.46% (+10.50) | ▼ -3.18% (-1.32) | ▲ +12.49% (+4.45) | ▲ +114.03% $21,403 |
Day $39.71$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.16$45.10 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.85 | 6.7M | ▼ -1.20% (-4.13) | ▼ -2.61% (-9.12) | ▲ +0.93% (+3.12) | ▼ -17.18% (-70.47) | ▲ +2.95% (+9.74) | ▼ -35.65% (-188.28) | ▼ -26.67% $7,333 |
Day $320.62$343.98 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.51$350.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.19 | 9.8M | ▼ -1.21% (-1.34) | ▲ +0.29% (+0.32) | ▲ +11.22% (+11.02) | ▲ +35.76% (+28.76) | ▲ +3.73% (+3.93) | ▲ +12.20% (+11.87) | ▲ +6.59% $10,659 |
Day $108.75$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.90$112.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.29 | 1.1M | ▼ -1.24% (-2.33) | ▲ +1.47% (+2.68) | ▲ +7.41% (+12.79) | ▲ +55.92% (+66.45) | ▲ +5.28% (+9.30) | ▲ +23.38% (+35.11) | ▼ -35.67% $6,433 |
Day $182.33$190.29 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $179.76$190.82 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| VRTX ↘ (Y, F, Z, S) | $458.00 | 1.1M | ▼ -1.26% (-5.86) | ▼ -2.22% (-10.38) | ▲ +2.71% (+12.07) | ▼ -7.26% (-35.84) | ▲ +1.02% (+4.64) | ▲ +10.80% (+44.63) | ▲ +52.19% $15,219 |
Day $454.30$465.27 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.5% $444.30$471.70 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| AMZU ↑ (Y, F, Z, S) | $39.38 | 2.7M | ▼ -1.28% (-0.51) | ▲ +3.88% (+1.47) | ▲ +12.37% (+4.34) | ▲ +46.96% (+12.58) | ▲ +12.68% (+4.43) | ▲ +1.02% (+0.40) | ▲ +179.11% $27,911 |
Day $38.87$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±15.5% $34.20$44.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $324.95 | 11.5M | ▼ -1.29% (-4.24) | ▼ -2.89% (-9.66) | ▲ +2.85% (+9.00) | ▲ +35.32% (+84.82) | ▲ +1.30% (+4.18) | ▲ +35.79% (+85.65) | ▲ +143.96% $24,396 |
Day $317.05$330.22 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.74$336.16 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.59 | 2.4M | ▼ -1.30% (-1.15) | ▲ +2.19% (+1.88) | ▼ -1.73% (-1.54) | ▲ +2.30% (+1.97) | ▼ -3.43% (-3.11) | ▲ +21.90% (+15.73) | ▲ +69.49% $16,949 |
Day $87.47$89.90 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.13$90.05 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.42 | 13.1M | ▼ -1.30% (-1.23) | ▼ -1.63% (-1.54) | ▲ +3.46% (+3.13) | ▲ +35.21% (+24.33) | ▲ +1.62% (+1.49) | ▲ +45.15% (+29.06) | ▲ +40.03% $14,003 |
Day $93.34$95.93 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.8% $90.44$96.39 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.9% |
| ADP ↗ (Y, F, Z, S) | $262.54 | 1.1M | ▼ -1.31% (-3.48) | ▲ +0.55% (+1.42) | ▼ -0.17% (-0.45) | ▼ -8.51% (-24.41) | ▲ +2.07% (+5.31) | ▼ -7.52% (-21.36) | ▲ +14.32% $11,432 |
Day $255.00$269.94 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.61$267.48 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| MELI ↑ (Y, F, Z, S) | $2149.90 | 399.4K | ▼ -1.31% (-28.51) | ▼ -1.70% (-37.14) | ▲ +6.44% (+130.09) | ▼ -3.41% (-75.95) | ▲ +6.73% (+135.64) | ▲ +23.56% (+409.90) | ▲ +98.53% $19,853 |
Day $2122.57$2186.54 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2078.08$2221.72 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 1.6M | ▼ -1.51% (-3.65) | ▼ -3.44% (-8.45) | ▲ +2.45% (+5.67) | ▲ +24.40% (+46.58) | ▲ +9.42% (+20.44) | ▲ +16.99% (+34.48) | ▲ +46.22% $14,622 |
Day $235.00$241.98 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.07$244.93 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| VZ ↘ (Y, F, Z, S) | $39.84 | 30.2M | ▼ -1.53% (-0.62) | ▼ -1.14% (-0.46) | ▼ -0.94% (-0.38) | ▼ -1.74% (-0.71) | ▼ -2.19% (-0.89) | ▲ +9.76% (+3.54) | ▲ +14.67% $11,467 |
Day $39.51$40.32 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.06$40.62 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| META ↓ (Y, F, Z, S) | $642.54 | 10.3M | ▼ -1.61% (-10.51) | ▼ -2.74% (-18.07) | ▼ -1.48% (-9.63) | ▲ +17.67% (+96.51) | ▼ -2.66% (-17.55) | ▲ +5.96% (+36.13) | ▲ +372.36% $47,236 |
Day $601.88$687.11 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.12$659.97 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.28 | 4.2M | ▼ -1.64% (-3.28) | ▼ -0.66% (-1.32) | ▲ +1.00% (+1.95) | ▼ -14.21% (-32.68) | ▼ -2.84% (-5.76) | ▼ -6.14% (-12.90) | ▲ +36.43% $13,643 |
Day $196.49$202.03 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.61$202.95 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $109.94 | 5.4M | ▼ -1.65% (-1.85) | ▼ -4.83% (-5.58) | ▼ -19.24% (-26.19) | ▼ -3.00% (-3.39) | ▲ +0.58% (+0.64) | ▼ -19.79% (-27.13) | ▲ +72.90% $17,290 |
Day $109.00$111.73 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±5.3% $104.99$114.90 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $102.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.5% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.00 | 3.3M | ▼ -1.66% (-9.54) | ▼ -2.32% (-13.47) | ▲ +0.62% (+3.47) | ▲ +6.54% (+34.74) | ▼ -0.71% (-4.02) | ▲ +12.75% (+63.99) | ▲ +53.38% $15,338 |
Day $555.89$575.54 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±3.1% $551.23$580.77 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| V ↓ (Y, F, Z, S) | $343.60 | 11.9M | ▼ -1.76% (-6.17) | ▼ -3.90% (-13.96) | ▼ -0.59% (-2.03) | ▲ +3.07% (+10.23) | ▼ -2.03% (-7.11) | ▲ +12.75% (+38.84) | ▲ +57.56% $15,756 |
Day $337.32$349.77 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.13$352.07 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.6% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 929.1K | ▼ -1.86% (-3.92) | ▼ -1.88% (-3.95) | ▼ -2.54% (-5.39) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $203.54$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.0% |
| ADBE ↓ (Y, F, Z, S) | $327.60 | 2.6M | ▼ -1.90% (-6.35) | ▼ -2.50% (-8.39) | ▼ -6.51% (-22.83) | ▼ -10.91% (-40.12) | ▼ -6.40% (-22.39) | ▼ -19.80% (-80.90) | ▼ -4.87% $9,513 |
Day $309.54$351.24 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.02$337.18 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.00 | 1.6M | ▼ -1.90% (-6.52) | ▼ -5.24% (-18.58) | ▼ -11.25% (-42.60) | ▲ +51.24% (+113.84) | ▼ -4.89% (-17.27) | ▲ +21.00% (+58.32) | ▲ +304.38% $40,438 |
Day $332.00$343.00 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.86$352.14 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| ⏸️ BKNG → (Y, F, Z, S) | $5386.56 | 132.8K | ▼ -1.92% (-105.55) | ▲ +0.71% (+38.17) | ▲ +2.02% (+106.88) | ▲ +11.93% (+573.97) | ▲ +0.58% (+31.23) | ▲ +13.91% (+657.80) | ▲ +137.89% $23,789 |
Day $5360.82$5492.11 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.4% $5183.27$5589.85 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5197.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| PDD ↗ (Y, F, Z, S) | $118.12 | 13.9M | ▼ -2.02% (-2.43) | ▼ -3.70% (-4.54) | ▲ +5.49% (+6.15) | ▲ +13.57% (+14.11) | ▲ +4.17% (+4.73) | ▲ +23.07% (+22.14) | ▲ +21.77% $12,177 |
Day $117.97$122.76 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.20$122.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.30 | 20.2M | ▼ -2.04% (-0.59) | ▼ -0.60% (-0.17) | ▼ -4.04% (-1.19) | ▲ +229.45% (+19.71) | ▼ -1.80% (-0.52) | ▲ +187.60% (+18.46) | ▲ +115.37% $21,537 |
Day $28.25$28.89 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.66$28.94 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▲ +1.96% (+31.35) | ▼ -10.65% (-194.52) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| INTU ↓ (Y, F, Z, S) | $632.50 | 1.2M | ▼ -2.23% (-14.40) | ▼ -2.09% (-13.51) | ▼ -6.26% (-42.27) | ▲ +1.85% (+11.50) | ▼ -4.34% (-28.70) | ▲ +3.84% (+23.41) | ▲ +64.04% $16,404 |
Day $628.64$653.89 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±3.6% $612.93$652.07 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $604.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 923.0K | ▼ -2.26% (-3.98) | ▼ -5.97% (-10.96) | ▲ +2.18% (+3.68) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.00$175.56 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.45 | 1.0M | ▼ -2.36% (-7.73) | ▼ -0.44% (-1.41) | ▲ +8.09% (+23.99) | ▲ +36.69% (+86.01) | ▲ +3.29% (+10.21) | ▲ +18.84% (+50.79) | ▲ +104.13% $20,413 |
Day $319.01$326.78 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±3.3% $311.38$329.52 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $308.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.3% |
| ⏸️ DIS → (Y, F, Z, S) | $112.99 | 10.1M | ▼ -2.49% (-2.89) | ▼ -1.38% (-1.58) | ▲ +2.06% (+2.28) | ▲ +26.54% (+23.70) | ▼ -0.69% (-0.78) | ▲ +5.70% (+6.09) | ▲ +16.35% $11,635 |
Day $108.53$115.88 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.99$115.99 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.45 | 1.4M | ▼ -2.52% (-14.79) | ▼ -3.61% (-21.40) | ▲ +4.40% (+24.09) | ▲ +11.05% (+56.85) | ▲ +0.90% (+5.09) | ▲ +5.87% (+31.70) | ▲ +120.72% $22,072 |
Day $566.80$587.69 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $551.97$590.92 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| LABU ↘ (Y, F, Z, S) | $163.49 | 837.0K | ▼ -2.53% (-4.24) | ▲ +2.62% (+4.18) | ▼ -0.12% (-0.20) | ▲ +200.16% (+109.02) | ▲ +2.57% (+4.10) | ▲ +91.25% (+78.01) | ▲ +1.13% $10,113 |
Day $155.95$168.00 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±12.7% $145.84$181.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.15 | 1.7M | ▼ -2.59% (-1.73) | ▼ -1.11% (-0.73) | ▼ -5.57% (-3.84) | ▼ -18.85% (-15.13) | ▲ +3.46% (+2.18) | ▼ -36.34% (-37.19) | ▲ +4.12% $10,412 |
Day $64.58$67.99 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.84 Width: 8.2% – Inside Implied Move ±6.3% $61.68$68.62 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.02 | 2.6M | ▼ -2.63% (-7.91) | ▲ +0.03% (+0.08) | ▲ +3.40% (+9.63) | ▲ +52.40% (+100.75) | ▲ +8.05% (+21.82) | ▲ +39.87% (+83.52) | ▲ +82.67% $18,267 |
Day $284.22$300.83 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $282.71$303.33 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| KSS ↓ (Y, F, Z, S) | $20.00 | 4.8M | ▼ -2.63% (-0.54) | ▼ -9.54% (-2.11) | ▼ -16.32% (-3.90) | ▲ +190.83% (+13.12) | ▼ -2.01% (-0.41) | ▲ +59.80% (+7.48) | ▼ -12.85% $8,715 |
Day $18.97$20.71 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.3% $18.58$21.42 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.8% |
| UNHG ↗ (Y, F, Z, S) | $17.63 | 5.1M | ▼ -2.70% (-0.49) | ▼ -5.71% (-1.07) | ▲ +0.37% (+0.06) | ▲ +27.81% (+3.84) | ▲ +5.01% (+0.84) | ▲ +27.81% (+3.84) | ▲ +27.81% $12,781 |
Day $17.01$18.06 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.63$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.05 | 5.2M | ▼ -2.88% (-2.17) | ▼ -2.43% (-1.82) | ▲ +5.73% (+3.96) | ▲ +59.51% (+27.25) | ▲ +14.64% (+9.33) | ▲ +34.78% (+18.85) | ▲ +4.89% $10,489 |
Day $73.05$75.47 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $69.80$76.30 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $68.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.78 | 19.1M | ▼ -2.92% (-3.54) | ▼ -3.85% (-4.72) | ▲ +5.41% (+6.04) | ▲ +75.68% (+50.74) | ▲ +0.93% (+1.09) | ▲ +66.34% (+46.97) | ▲ +163.13% $26,313 |
Day $116.00$119.96 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.46$123.10 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| FBL ↓ (Y, F, Z, S) | $30.76 | 3.3M | ▼ -3.06% (-0.97) | ▼ -5.39% (-1.75) | ▼ -3.86% (-1.24) | ▲ +20.21% (+5.17) | ▼ -5.39% (-1.75) | ▼ -11.13% (-3.85) | ▲ +635.94% $73,594 |
Day $30.60$32.08 52W $19.75$50.70 Bollinger Bands $30.60$32.19$33.78 Width: 9.9% – Inside Implied Move ±12.5% $27.49$34.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.96 | 3.6M | ▼ -3.12% (-0.45) | ▼ -2.51% (-0.36) | ▲ +27.96% (+3.05) | ▼ -46.60% (-12.18) | ▲ +5.44% (+0.72) | ▼ -67.47% (-28.95) | ▼ -22.57% $7,743 |
Day $13.89$14.69 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.11$14.81 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.07 | 139.7M | ▼ -3.25% (-1.48) | ▲ +10.06% (+4.03) | ▲ +11.54% (+4.56) | ▲ +119.80% (+24.02) | ▲ +19.43% (+7.17) | ▲ +129.53% (+24.87) | ▲ +51.79% $15,179 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.37$46.77 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.8% |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 60.6M | ▼ -3.29% (-0.24) | ▲ +1.73% (+0.12) | ▼ -0.00% (-0.00) | ▲ +822.77% (+6.29) | ▲ +20.93% (+1.22) | ▲ +410.87% (+5.67) | ▲ +324.70% $42,470 |
Day $6.93$7.29 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.72 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.6% |
| ARMG ↘ (Y, F, Z, S) | $5.72 | 727.1K | ▼ -3.38% (-0.20) | ▼ -9.78% (-0.62) | ▼ -36.46% (-3.28) | ▼ -26.39% (-2.05) | ▲ +0.35% (+0.02) | ▼ -61.66% (-9.20) | ▼ -61.66% $3,834 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.8% $5.24$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.01 | 1.0M | ▼ -3.58% (-28.54) | ▼ -1.10% (-8.53) | ▲ +2.84% (+21.21) | ▲ +27.98% (+167.92) | ▼ -0.50% (-3.86) | ▲ +7.72% (+55.06) | ▲ +6.94% $10,694 |
Day $765.08$818.32 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.27$808.75 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.04 | 8.8M | ▼ -3.86% (-1.93) | ▼ -2.71% (-1.34) | ▲ +1.22% (+0.58) | ▲ +33.96% (+12.18) | ▲ +5.49% (+2.50) | ▲ +9.45% (+4.15) | ▲ +63.03% $16,303 |
Day $47.67$50.44 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.48$50.60 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| AXP ↓ (Y, F, Z, S) | $359.61 | 6.9M | ▼ -4.26% (-16.00) | ▼ -6.24% (-23.95) | ▼ -6.36% (-24.43) | ▲ +36.79% (+96.72) | ▼ -2.58% (-9.52) | ▲ +22.36% (+65.72) | ▲ +139.35% $23,935 |
Day $355.45$369.83 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.59$375.63 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| QCOM ↓ (Y, F, Z, S) | $169.71 | 9.4M | ▼ -4.54% (-8.07) | ▼ -6.98% (-12.74) | ▼ -6.38% (-11.56) | ▲ +16.17% (+23.62) | ▼ -0.78% (-1.34) | ▲ +10.42% (+16.02) | ▲ +51.09% $15,109 |
Day $169.21$177.78 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.75$177.67 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| AEO ↓ (Y, F, Z, S) | $25.60 | 13.0M | ▼ -4.55% (-1.22) | ▼ -8.78% (-2.46) | ▲ +2.58% (+0.64) | ▲ +134.41% (+14.68) | ▼ -2.48% (-0.65) | ▲ +71.50% (+10.67) | ▲ +81.71% $18,171 |
Day $23.88$27.75 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.20$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.3% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 323.8K | ▼ -4.67% (-2.94) | ▲ +10.73% (+5.81) | ▲ +7.20% (+4.03) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$64.00 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.6% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.3M | ▼ -6.60% (-26.29) | ▼ -8.46% (-34.40) | ▼ -9.85% (-40.63) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$398.29 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.35 | 15.9M | ▼ -6.66% (-5.45) | ▼ -7.29% (-6.00) | ▲ +10.60% (+7.32) | ▲ +55.53% (+27.26) | ▲ +2.58% (+1.92) | ▲ +39.61% (+21.66) | ▲ +492.78% $59,278 |
Day $75.25$86.36 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.37$82.33 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.2% |